| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 154 | 770 | 147.2 | 150.6 | 150.6 | -4.4 (-2.84%) | 429,000 |
| 14 Sep 2006 | JPY | 160.4 | 803 | 153 | 155 | 155 | -5.4 (-3.37%) | 398,500 |
| 13 Sep 2006 | JPY | 166.2 | 831 | 160 | 160.4 | 160.4 | -3.8 (-2.31%) | 200,500 |
| 12 Sep 2006 | JPY | 168 | 840 | 162.8 | 164.2 | 164.2 | -4.4 (-2.61%) | 310,500 |
| 11 Sep 2006 | JPY | 172.2 | 861 | 166.2 | 168.6 | 168.6 | -3.4 (-1.98%) | 339,500 |
| 8 Sep 2006 | JPY | 174 | 875 | 171 | 172 | 172 | -2 (-1.15%) | 594,500 |
| 7 Sep 2006 | JPY | 177 | 885 | 174 | 174 | 174 | -1.8 (-1.02%) | 313,500 |
| 6 Sep 2006 | JPY | 176.8 | 889 | 175.8 | 175.8 | 175.8 | -1 (-0.57%) | 203,500 |
| 5 Sep 2006 | JPY | 177 | 887 | 176 | 176.8 | 176.8 | -0.2 (-0.11%) | 258,500 |
| 4 Sep 2006 | JPY | 178.8 | 898 | 176.4 | 177 | 177 | +0.2 (+0.11%) | 172,000 |
| 1 Sep 2006 | JPY | 177.4 | 900 | 176.2 | 176.8 | 176.8 | -0.6 (-0.34%) | 102,500 |
| 31 Aug 2006 | JPY | 181.2 | 915 | 174.2 | 177.4 | 177.4 | -5.8 (-3.17%) | 328,500 |
| 30 Aug 2006 | JPY | 183.6 | 929 | 180.2 | 183.2 | 183.2 | +0.2 (+0.11%) | 282,000 |
| 29 Aug 2006 | JPY | 196 | 980 | 179.6 | 183 | 183 | +5 (+2.81%) | 952,000 |
| 28 Aug 2006 | JPY | 177.4 | 897 | 173 | 178 | 178 | -0.4 (-0.22%) | 188,000 |
| 25 Aug 2006 | JPY | 180 | 905 | 178 | 178.4 | 178.4 | -0.6 (-0.34%) | 126,500 |
| 24 Aug 2006 | JPY | 180 | 907 | 178 | 179 | 179 | -1 (-0.56%) | 139,000 |
| 23 Aug 2006 | JPY | 180.8 | 907 | 179.2 | 180 | 180 | -0.6 (-0.33%) | 150,500 |
| 22 Aug 2006 | JPY | 184.2 | 921 | 180.4 | 180.6 | 180.6 | -2.2 (-1.20%) | 85,500 |
| 21 Aug 2006 | JPY | 183 | 921 | 182.6 | 182.8 | 182.8 | +0.2 (+0.11%) | 35,500 |
| 18 Aug 2006 | JPY | 184 | 920 | 180 | 182.6 | 182.6 | -1 (-0.54%) | 164,000 |
| 17 Aug 2006 | JPY | 183.6 | 923 | 182.4 | 183.6 | 183.6 | +1.2 (+0.66%) | 65,500 |
| 16 Aug 2006 | JPY | 182 | 912 | 181.4 | 182.4 | 182.4 | +2.2 (+1.22%) | 42,500 |
| 15 Aug 2006 | JPY | 180 | 917 | 180 | 180.2 | 180.2 | -1.6 (-0.88%) | 158,000 |
| 14 Aug 2006 | JPY | 180 | 917 | 179.2 | 181.8 | 181.8 | +3.8 (+2.13%) | 63,000 |
| 11 Aug 2006 | JPY | 180 | 900 | 176.8 | 178 | 178 | -2 (-1.11%) | 135,500 |
| 10 Aug 2006 | JPY | 182 | 916 | 180 | 180 | 180 | -4 (-2.17%) | 119,000 |
| 9 Aug 2006 | JPY | 180 | 929 | 177 | 184 | 184 | +6 (+3.37%) | 272,000 |
| 8 Aug 2006 | JPY | 180.8 | 910 | 176.2 | 178 | 178 | -2.6 (-1.44%) | 120,500 |
| 7 Aug 2006 | JPY | 187 | 935 | 178 | 180.6 | 180.6 | -5.8 (-3.11%) | 242,500 |
