| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 187 | 935 | 184.6 | 186.4 | 186.4 | -0.6 (-0.32%) | 134,500 |
| 3 Aug 2006 | JPY | 192.2 | 961 | 186.6 | 187 | 187 | -5 (-2.60%) | 88,000 |
| 2 Aug 2006 | JPY | 189.8 | 972 | 189 | 192 | 192 | +0.2 (+0.10%) | 83,500 |
| 1 Aug 2006 | JPY | 194.6 | 977 | 190.6 | 191.8 | 191.8 | -3.8 (-1.94%) | 92,500 |
| 31 Jul 2006 | JPY | 199.2 | 1,001 | 194 | 195.6 | 195.6 | -1.2 (-0.61%) | 109,500 |
| 28 Jul 2006 | JPY | 195.6 | 994 | 195.6 | 196.8 | 196.8 | +1.2 (+0.61%) | 23,000 |
| 27 Jul 2006 | JPY | 199.2 | 996 | 195.6 | 195.6 | 195.6 | -3.8 (-1.91%) | 63,000 |
| 26 Jul 2006 | JPY | 219.8 | 1,099 | 199.4 | 199.4 | 199.4 | -4.4 (-2.16%) | 59,000 |
| 25 Jul 2006 | JPY | 207.2 | 1,036 | 200.6 | 203.8 | 203.8 | -3.4 (-1.64%) | 29,000 |
| 24 Jul 2006 | JPY | 212.8 | 1,064 | 204.4 | 207.2 | 207.2 | -5.6 (-2.63%) | 13,500 |
| 21 Jul 2006 | JPY | 219.8 | 1,099 | 210.2 | 212.8 | 212.8 | -7.2 (-3.27%) | 22,000 |
| 20 Jul 2006 | JPY | 204.6 | 1,100 | 204.6 | 220 | 220 | +11.4 (+5.47%) | 36,000 |
| 19 Jul 2006 | JPY | 204.8 | 1,070 | 200.8 | 208.6 | 208.6 | +1.6 (+0.77%) | 125,500 |
| 18 Jul 2006 | JPY | 230 | 1,150 | 198 | 207 | 207 | -5 (-2.36%) | 188,000 |
| 17 Jul 2006 | JPY | 210 | 1,090 | 204 | 212 | 212 | -2.2 (-1.03%) | 27,000 |
| 14 Jul 2006 | JPY | 212.2 | 1,090 | 212 | 214.2 | 214.2 | -6 (-2.72%) | 27,000 |
| 13 Jul 2006 | JPY | 222.8 | 1,114 | 218.8 | 220.2 | 220.2 | -2 (-0.90%) | 52,500 |
| 12 Jul 2006 | JPY | 220 | 1,116 | 212.4 | 222.2 | 222.2 | +3.2 (+1.46%) | 50,000 |
| 11 Jul 2006 | JPY | 213.8 | 1,095 | 209.2 | 219 | 219 | +6.4 (+3.01%) | 46,500 |
| 10 Jul 2006 | JPY | 212.6 | 1,063 | 212.6 | 212.6 | 212.6 | +5.8 (+2.80%) | 51,000 |
| 7 Jul 2006 | JPY | 203.8 | 1,034 | 201 | 206.8 | 206.8 | +3 (+1.47%) | 51,000 |
| 6 Jul 2006 | JPY | 205 | 1,027 | 201.2 | 203.8 | 203.8 | +0.2 (+0.10%) | 36,500 |
| 5 Jul 2006 | JPY | 202.8 | 1,041 | 201.8 | 203.6 | 203.6 | +0.8 (+0.39%) | 53,500 |
| 4 Jul 2006 | JPY | 204 | 1,050 | 199.4 | 202.8 | 202.8 | -4.8 (-2.31%) | 56,500 |
| 3 Jul 2006 | JPY | 200.4 | 1,046 | 197.8 | 207.6 | 207.6 | +7 (+3.49%) | 59,500 |
| 30 Jun 2006 | JPY | 197.2 | 1,014 | 196 | 200.6 | 200.6 | +10.6 (+5.58%) | 137,000 |
| 29 Jun 2006 | JPY | 194.8 | 984 | 190 | 190 | 190 | -4.6 (-2.36%) | 198,000 |
| 28 Jun 2006 | JPY | 196 | 999 | 192.4 | 194.6 | 194.6 | -7.6 (-3.76%) | 110,000 |
| 27 Jun 2006 | JPY | 201.4 | 1,015 | 199 | 202.2 | 202.2 | +2 (+1.00%) | 35,000 |
| 26 Jun 2006 | JPY | 201.6 | 1,008 | 198 | 200.2 | 200.2 | +0.8 (+0.40%) | 47,500 |
