| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 197.6 | 997 | 195.6 | 199.4 | 199.4 | +2 (+1.01%) | 34,500 |
| 22 Jun 2006 | JPY | 196 | 987 | 195.2 | 197.4 | 197.4 | +2 (+1.02%) | 39,500 |
| 21 Jun 2006 | JPY | 196.2 | 984 | 192.6 | 195.4 | 195.4 | -0.6 (-0.31%) | 51,000 |
| 20 Jun 2006 | JPY | 199 | 995 | 194.8 | 196 | 196 | -2.8 (-1.41%) | 21,000 |
| 19 Jun 2006 | JPY | 197 | 994 | 193.6 | 198.8 | 198.8 | +1.4 (+0.71%) | 99,500 |
| 16 Jun 2006 | JPY | 198 | 1,000 | 196.4 | 197.4 | 197.4 | +1.8 (+0.92%) | 140,000 |
| 15 Jun 2006 | JPY | 200 | 1,000 | 194.6 | 195.6 | 195.6 | -1.2 (-0.61%) | 43,000 |
| 14 Jun 2006 | JPY | 196.8 | 984 | 196.8 | 196.8 | 196.8 | +7.4 (+3.91%) | 59,000 |
| 13 Jun 2006 | JPY | 196 | 985 | 189.2 | 189.4 | 189.4 | -6.8 (-3.47%) | 59,000 |
| 12 Jun 2006 | JPY | 197.6 | 991 | 193.8 | 196.2 | 196.2 | -5.4 (-2.68%) | 56,000 |
| 9 Jun 2006 | JPY | 201.6 | 1,010 | 192 | 201.6 | 201.6 | +2 (+1.00%) | 79,500 |
| 8 Jun 2006 | JPY | 206.2 | 1,033 | 198.8 | 199.6 | 199.6 | -18.6 (-8.52%) | 45,500 |
| 7 Jun 2006 | JPY | 224.2 | 1,121 | 216 | 218.2 | 218.2 | -6 (-2.68%) | 26,500 |
| 6 Jun 2006 | JPY | 221.8 | 1,145 | 220.2 | 224.2 | 224.2 | +2.6 (+1.17%) | 42,000 |
| 5 Jun 2006 | JPY | 229.8 | 1,149 | 221.6 | 221.6 | 221.6 | -4.4 (-1.95%) | 46,000 |
| 2 Jun 2006 | JPY | 224 | 1,149 | 216.2 | 226 | 226 | +5 (+2.26%) | 65,000 |
| 1 Jun 2006 | JPY | 238.2 | 1,191 | 218 | 221 | 221 | -15 (-6.36%) | 89,500 |
| 31 May 2006 | JPY | 229.8 | 1,222 | 226 | 236 | 236 | +14.2 (+6.40%) | 316,000 |
| 30 May 2006 | JPY | 222 | 1,110 | 218.2 | 221.8 | 221.8 | -0.2 (-0.09%) | 27,500 |
| 29 May 2006 | JPY | 223.8 | 1,139 | 220 | 222 | 222 | -5.8 (-2.55%) | 50,500 |
| 26 May 2006 | JPY | 236.8 | 1,184 | 221.4 | 227.8 | 227.8 | -0.2 (-0.09%) | 70,000 |
| 25 May 2006 | JPY | 226.4 | 1,140 | 206 | 228 | 228 | +9.6 (+4.40%) | 85,000 |
| 24 May 2006 | JPY | 221 | 1,116 | 218.4 | 218.4 | 218.4 | -2.6 (-1.18%) | 38,000 |
| 23 May 2006 | JPY | 220.8 | 1,130 | 220.8 | 221 | 221 | -2.2 (-0.99%) | 43,500 |
| 22 May 2006 | JPY | 223.2 | 1,116 | 223.2 | 223.2 | 223.2 | -4.4 (-1.93%) | 68,000 |
| 19 May 2006 | JPY | 217.6 | 1,150 | 214.8 | 227.6 | 227.6 | +1.8 (+0.80%) | 91,500 |
| 18 May 2006 | JPY | 237.8 | 1,189 | 216 | 225.8 | 225.8 | -2 (-0.88%) | 67,500 |
| 17 May 2006 | JPY | 224 | 1,140 | 213.4 | 227.8 | 227.8 | +3.8 (+1.70%) | 68,000 |
| 16 May 2006 | JPY | 226.6 | 1,155 | 224 | 224 | 224 | -6.6 (-2.86%) | 79,000 |
| 15 May 2006 | JPY | 230 | 1,184 | 226 | 230.6 | 230.6 | -7.4 (-3.11%) | 61,000 |
