| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 238 | 1,197 | 236 | 238 | 238 | -1.2 (-0.50%) | 104,500 |
| 11 May 2006 | JPY | 238 | 1,212 | 238 | 239.2 | 239.2 | -0.8 (-0.33%) | 77,000 |
| 10 May 2006 | JPY | 240 | 1,207 | 238 | 240 | 240 | -0.8 (-0.33%) | 78,500 |
| 9 May 2006 | JPY | 241.2 | 1,213 | 239.6 | 240.8 | 240.8 | -4.4 (-1.79%) | 53,000 |
| 8 May 2006 | JPY | 253 | 1,268 | 241.6 | 245.2 | 245.2 | +4.6 (+1.91%) | 128,000 |
| 5 May 2006 | JPY | 240.6 | 1,203 | 240.6 | 240.6 | 240.6 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 240.6 | 1,203 | 240.6 | 240.6 | 240.6 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 240.6 | 1,203 | 240.6 | 240.6 | 240.6 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 240 | 1,218 | 235.4 | 240.6 | 240.6 | -0.6 (-0.25%) | 90,500 |
| 1 May 2006 | JPY | 236.8 | 1,223 | 236.8 | 241.2 | 241.2 | -3.6 (-1.47%) | 43,500 |
| 28 Apr 2006 | JPY | 245.6 | 1,228 | 236.4 | 244.8 | 244.8 | +3.2 (+1.32%) | 147,500 |
| 27 Apr 2006 | JPY | 239.4 | 1,220 | 236 | 241.6 | 241.6 | -3.8 (-1.55%) | 188,000 |
| 26 Apr 2006 | JPY | 236.6 | 1,228 | 234 | 245.4 | 245.4 | +8.8 (+3.72%) | 131,500 |
| 25 Apr 2006 | JPY | 229.2 | 1,192 | 229 | 236.6 | 236.6 | +3.4 (+1.46%) | 116,500 |
| 24 Apr 2006 | JPY | 244 | 1,222 | 229.4 | 233.2 | 233.2 | -12 (-4.89%) | 237,000 |
| 21 Apr 2006 | JPY | 246 | 1,238 | 244 | 245.2 | 245.2 | -1 (-0.41%) | 298,500 |
| 20 Apr 2006 | JPY | 246 | 1,240 | 244.6 | 246.2 | 246.2 | +0.2 (+0.08%) | 128,500 |
| 19 Apr 2006 | JPY | 250.2 | 1,254 | 246 | 246 | 246 | -5.4 (-2.15%) | 267,500 |
| 18 Apr 2006 | JPY | 251.2 | 1,266 | 250 | 251.4 | 251.4 | +1.4 (+0.56%) | 150,500 |
| 17 Apr 2006 | JPY | 251.6 | 1,258 | 250 | 250 | 250 | 0.0 (0.0%) | 231,500 |
| 14 Apr 2006 | JPY | 250.8 | 1,254 | 249.6 | 250 | 250 | 0.0 (0.0%) | 247,000 |
| 13 Apr 2006 | JPY | 250.2 | 1,260 | 249.2 | 250 | 250 | 0.0 (0.0%) | 228,000 |
| 12 Apr 2006 | JPY | 250.2 | 1,257 | 249.2 | 250 | 250 | -0.2 (-0.08%) | 256,000 |
| 11 Apr 2006 | JPY | 252.8 | 1,267 | 249.2 | 250.2 | 250.2 | -2.8 (-1.11%) | 254,000 |
| 10 Apr 2006 | JPY | 256 | 1,280 | 250 | 253 | 253 | -1 (-0.39%) | 217,500 |
| 7 Apr 2006 | JPY | 257.4 | 1,288 | 254 | 254 | 254 | -4.2 (-1.63%) | 133,500 |
| 6 Apr 2006 | JPY | 256 | 1,295 | 252 | 258.2 | 258.2 | +6.2 (+2.46%) | 205,500 |
| 5 Apr 2006 | JPY | 252 | 1,291 | 251.8 | 252 | 252 | 0.0 (0.0%) | 372,500 |
| 4 Apr 2006 | JPY | 254.4 | 1,300 | 252 | 252 | 252 | +1.6 (+0.64%) | 423,500 |
| 3 Apr 2006 | JPY | 257.2 | 1,300 | 250.2 | 250.4 | 250.4 | -6.6 (-2.57%) | 377,500 |
