| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 262 | 1,315 | 257 | 257 | 257 | -1.2 (-0.46%) | 269,500 |
| 30 Mar 2006 | JPY | 266 | 1,342 | 256.4 | 258.2 | 258.2 | -7.4 (-2.79%) | 447,000 |
| 29 Mar 2006 | JPY | 268 | 1,350 | 265.4 | 265.6 | 265.6 | -1 (-0.38%) | 226,000 |
| 28 Mar 2006 | JPY | 276 | 1,385 | 266 | 266.6 | 266.6 | -9.4 (-3.41%) | 247,500 |
| 27 Mar 2006 | JPY | 281.8 | 1,410 | 276 | 276 | 276 | -4.4 (-1.57%) | 179,000 |
| 24 Mar 2006 | JPY | 282 | 1,413 | 278 | 280.4 | 280.4 | +2.4 (+0.86%) | 131,000 |
| 23 Mar 2006 | JPY | 280 | 1,419 | 275 | 278 | 278 | -2 (-0.71%) | 177,500 |
| 22 Mar 2006 | JPY | 274 | 1,400 | 268.6 | 280 | 280 | -2 (-0.71%) | 256,500 |
| 21 Mar 2006 | JPY | 282 | 1,410 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 281 | 1,450 | 271 | 282 | 282 | +9 (+3.30%) | 421,000 |
| 17 Mar 2006 | JPY | 271.8 | 1,370 | 266.2 | 273 | 273 | +7.6 (+2.86%) | 91,000 |
| 16 Mar 2006 | JPY | 274.6 | 1,400 | 262 | 265.4 | 265.4 | -9.4 (-3.42%) | 120,000 |
| 15 Mar 2006 | JPY | 270 | 1,429 | 266 | 274.8 | 274.8 | +8.8 (+3.31%) | 243,500 |
| 14 Mar 2006 | JPY | 268 | 1,340 | 262.2 | 266 | 266 | +4 (+1.53%) | 34,000 |
| 13 Mar 2006 | JPY | 267.4 | 1,349 | 259 | 262 | 262 | -0.6 (-0.23%) | 136,000 |
| 10 Mar 2006 | JPY | 263.6 | 1,337 | 259.8 | 262.6 | 262.6 | -1 (-0.38%) | 197,500 |
| 9 Mar 2006 | JPY | 248.4 | 1,318 | 247.2 | 263.6 | 263.6 | +16.6 (+6.72%) | 203,500 |
| 8 Mar 2006 | JPY | 251 | 1,280 | 242 | 247 | 247 | -7.2 (-2.83%) | 80,500 |
| 7 Mar 2006 | JPY | 260 | 1,330 | 252 | 254.2 | 254.2 | -9 (-3.42%) | 145,500 |
| 6 Mar 2006 | JPY | 238.2 | 1,349 | 238.2 | 263.2 | 263.2 | +29 (+12.38%) | 209,500 |
| 3 Mar 2006 | JPY | 244 | 1,228 | 228 | 234.2 | 234.2 | -10 (-4.10%) | 217,000 |
| 2 Mar 2006 | JPY | 242 | 1,238 | 242 | 244.2 | 244.2 | -6.2 (-2.48%) | 155,500 |
| 1 Mar 2006 | JPY | 256 | 1,280 | 249 | 250.4 | 250.4 | -3.8 (-1.49%) | 207,500 |
| 28 Feb 2006 | JPY | 262.2 | 1,312 | 254 | 254.2 | 254.2 | -7.8 (-2.98%) | 161,000 |
| 27 Feb 2006 | JPY | 278.2 | 1,391 | 260.8 | 262 | 262 | -17.8 (-6.36%) | 230,000 |
| 24 Feb 2006 | JPY | 265 | 1,400 | 254 | 279.8 | 279.8 | +16.6 (+6.31%) | 379,500 |
| 23 Feb 2006 | JPY | 255.2 | 1,345 | 254.2 | 263.2 | 263.2 | +4.4 (+1.70%) | 286,500 |
| 22 Feb 2006 | JPY | 254 | 1,347 | 254 | 258.8 | 258.8 | -10.8 (-4.01%) | 133,500 |
| 21 Feb 2006 | JPY | 254 | 1,348 | 254 | 269.6 | 269.6 | -0.4 (-0.15%) | 126,500 |
| 20 Feb 2006 | JPY | 277.4 | 1,388 | 264.6 | 270 | 270 | -3.4 (-1.24%) | 242,500 |
