| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 175.6 | 886 | 174.6 | 176 | 176 | -1.4 (-0.79%) | 85,000 |
| 12 Oct 2005 | JPY | 177.8 | 908 | 177 | 177.4 | 177.4 | +1.4 (+0.80%) | 123,000 |
| 11 Oct 2005 | JPY | 175.2 | 881 | 173.6 | 176 | 176 | +1.2 (+0.69%) | 121,000 |
| 10 Oct 2005 | JPY | 174.8 | 874 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 178.8 | 899 | 174.2 | 174.8 | 174.8 | -3.8 (-2.13%) | 133,000 |
| 6 Oct 2005 | JPY | 181.8 | 919 | 178.4 | 178.6 | 178.6 | -7.2 (-3.88%) | 98,500 |
| 5 Oct 2005 | JPY | 182.6 | 929 | 180.6 | 185.8 | 185.8 | +3.2 (+1.75%) | 204,000 |
| 4 Oct 2005 | JPY | 183.4 | 917 | 180.6 | 182.6 | 182.6 | -0.2 (-0.11%) | 90,000 |
| 3 Oct 2005 | JPY | 184 | 920 | 179.2 | 182.8 | 182.8 | +4.6 (+2.58%) | 72,000 |
| 30 Sep 2005 | JPY | 182.2 | 911 | 174 | 178.2 | 178.2 | -4 (-2.20%) | 99,000 |
| 29 Sep 2005 | JPY | 185.4 | 933 | 180 | 182.2 | 182.2 | -4.2 (-2.25%) | 100,500 |
| 28 Sep 2005 | JPY | 188 | 940 | 185 | 186.4 | 186.4 | +0.4 (+0.22%) | 34,000 |
| 27 Sep 2005 | JPY | 186.4 | 941 | 186 | 186 | 186 | -2.2 (-1.17%) | 41,500 |
| 26 Sep 2005 | JPY | 185.4 | 944 | 185.4 | 188.2 | 188.2 | +6.2 (+3.41%) | 124,000 |
| 23 Sep 2005 | JPY | 182 | 910 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 183.6 | 919 | 182 | 182 | 182 | -0.4 (-0.22%) | 39,000 |
| 21 Sep 2005 | JPY | 183.6 | 925 | 182 | 182.4 | 182.4 | -1.2 (-0.65%) | 39,000 |
| 20 Sep 2005 | JPY | 186.2 | 931 | 182.4 | 183.6 | 183.6 | +1.4 (+0.77%) | 88,000 |
| 19 Sep 2005 | JPY | 182.2 | 911 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 182.6 | 913 | 180.6 | 182.2 | 182.2 | -0.4 (-0.22%) | 57,000 |
| 15 Sep 2005 | JPY | 180.4 | 913 | 180 | 182.6 | 182.6 | +0.4 (+0.22%) | 216,000 |
| 14 Sep 2005 | JPY | 185.6 | 928 | 182.2 | 182.2 | 182.2 | -3.6 (-1.94%) | 34,500 |
| 13 Sep 2005 | JPY | 184.2 | 935 | 184.2 | 185.8 | 185.8 | -0.4 (-0.21%) | 21,500 |
| 12 Sep 2005 | JPY | 186.2 | 934 | 184 | 186.2 | 186.2 | +0.4 (+0.22%) | 42,500 |
| 9 Sep 2005 | JPY | 182.2 | 929 | 181 | 185.8 | 185.8 | +6.8 (+3.80%) | 262,500 |
| 8 Sep 2005 | JPY | 183 | 917 | 177 | 179 | 179 | -3.6 (-1.97%) | 84,500 |
| 7 Sep 2005 | JPY | 186.4 | 932 | 182 | 182.6 | 182.6 | -3.4 (-1.83%) | 74,500 |
| 6 Sep 2005 | JPY | 188 | 942 | 186 | 186 | 186 | -2.4 (-1.27%) | 39,000 |
| 5 Sep 2005 | JPY | 190 | 955 | 188.4 | 188.4 | 188.4 | -0.6 (-0.32%) | 63,000 |
| 2 Sep 2005 | JPY | 190 | 955 | 186.4 | 189 | 189 | -1.2 (-0.63%) | 59,000 |
