| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 183.8 | 935 | 183.8 | 185.8 | 185.8 | +2.6 (+1.42%) | 47,000 |
| 21 Apr 2005 | JPY | 185.6 | 930 | 183 | 183.2 | 183.2 | -5.4 (-2.86%) | 69,000 |
| 20 Apr 2005 | JPY | 182.6 | 949 | 182.4 | 188.6 | 188.6 | +6.6 (+3.63%) | 88,500 |
| 19 Apr 2005 | JPY | 178 | 918 | 178 | 182 | 182 | +4 (+2.25%) | 64,000 |
| 18 Apr 2005 | JPY | 187.4 | 937 | 175.2 | 178 | 178 | -13.6 (-7.10%) | 197,000 |
| 15 Apr 2005 | JPY | 194.2 | 971 | 189.2 | 191.6 | 191.6 | -4.6 (-2.34%) | 88,500 |
| 14 Apr 2005 | JPY | 198.2 | 1,015 | 196.2 | 196.2 | 196.2 | -3.2 (-1.60%) | 49,000 |
| 13 Apr 2005 | JPY | 204.4 | 1,022 | 199.4 | 199.4 | 199.4 | -3.2 (-1.58%) | 20,000 |
| 12 Apr 2005 | JPY | 200 | 1,020 | 199.8 | 202.6 | 202.6 | 0.0 (0.0%) | 19,000 |
| 11 Apr 2005 | JPY | 201.6 | 1,018 | 200 | 202.6 | 202.6 | +3 (+1.50%) | 62,000 |
| 8 Apr 2005 | JPY | 199.6 | 1,039 | 199.6 | 199.6 | 199.6 | -4 (-1.96%) | 86,500 |
| 7 Apr 2005 | JPY | 197 | 1,019 | 194 | 203.6 | 203.6 | +6.6 (+3.35%) | 37,500 |
| 6 Apr 2005 | JPY | 194.2 | 985 | 194.2 | 197 | 197 | +2.4 (+1.23%) | 36,500 |
| 5 Apr 2005 | JPY | 200 | 1,000 | 194.2 | 194.6 | 194.6 | -3.4 (-1.72%) | 56,500 |
| 4 Apr 2005 | JPY | 197 | 990 | 196.2 | 198 | 198 | -6 (-2.94%) | 32,500 |
| 1 Apr 2005 | JPY | 196 | 1,020 | 196 | 204 | 204 | -2 (-0.97%) | 56,000 |
| 31 Mar 2005 | JPY | 194 | 1,045 | 191.4 | 206 | 206 | +11.6 (+5.97%) | 121,000 |
| 30 Mar 2005 | JPY | 199.8 | 999 | 188.2 | 194.4 | 194.4 | -5.4 (-2.70%) | 50,000 |
| 29 Mar 2005 | JPY | 204.6 | 1,023 | 198.8 | 199.8 | 199.8 | -5.6 (-2.73%) | 32,000 |
| 28 Mar 2005 | JPY | 201.8 | 1,029 | 198.6 | 205.4 | 205.4 | -1.6 (-0.77%) | 45,000 |
| 25 Mar 2005 | JPY | 212 | 1,100 | 204 | 207 | 207 | +7 (+3.50%) | 171,500 |
| 24 Mar 2005 | JPY | 216.2 | 1,093 | 200 | 200 | 200 | -20.2 (-9.17%) | 68,000 |
| 23 Mar 2005 | JPY | 224 | 1,145 | 211 | 220.2 | 220.2 | -3 (-1.34%) | 191,000 |
| 22 Mar 2005 | JPY | 219.2 | 1,121 | 219.2 | 223.2 | 223.2 | 0.0 (0.0%) | 104,500 |
| 21 Mar 2005 | JPY | 223.2 | 1,116 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 224 | 1,135 | 223.2 | 223.2 | 223.2 | +7.4 (+3.43%) | 140,000 |
| 17 Mar 2005 | JPY | 212.4 | 1,080 | 212.4 | 215.8 | 215.8 | +3.6 (+1.70%) | 167,500 |
| 16 Mar 2005 | JPY | 207.4 | 1,080 | 202.6 | 212.2 | 212.2 | +4.8 (+2.31%) | 215,000 |
| 15 Mar 2005 | JPY | 209 | 1,048 | 199 | 207.4 | 207.4 | -2.2 (-1.05%) | 96,500 |
| 14 Mar 2005 | JPY | 196 | 1,050 | 196 | 209.6 | 209.6 | +14 (+7.16%) | 186,500 |
