| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 176.2 | 882 | 172.2 | 175.6 | 175.6 | +1.6 (+0.92%) | 27,500 |
| 26 Jan 2005 | JPY | 177.6 | 888 | 174 | 174 | 174 | -1.2 (-0.68%) | 38,500 |
| 25 Jan 2005 | JPY | 171.8 | 876 | 170.2 | 175.2 | 175.2 | +5.2 (+3.06%) | 22,500 |
| 24 Jan 2005 | JPY | 172 | 860 | 168 | 170 | 170 | -2.2 (-1.28%) | 114,500 |
| 21 Jan 2005 | JPY | 168.4 | 871 | 168.4 | 172.2 | 172.2 | +3.8 (+2.26%) | 25,500 |
| 20 Jan 2005 | JPY | 171.2 | 860 | 168 | 168.4 | 168.4 | -3.4 (-1.98%) | 72,000 |
| 19 Jan 2005 | JPY | 172 | 875 | 171 | 171.8 | 171.8 | -0.4 (-0.23%) | 56,500 |
| 18 Jan 2005 | JPY | 176.2 | 898 | 172.2 | 172.2 | 172.2 | -3.8 (-2.16%) | 104,000 |
| 17 Jan 2005 | JPY | 167.2 | 880 | 166 | 176 | 176 | +12 (+7.32%) | 123,000 |
| 14 Jan 2005 | JPY | 162.4 | 827 | 162.4 | 164 | 164 | +1.2 (+0.74%) | 65,000 |
| 13 Jan 2005 | JPY | 164.4 | 824 | 162.6 | 162.8 | 162.8 | -1.4 (-0.85%) | 20,000 |
| 12 Jan 2005 | JPY | 162.8 | 823 | 162.8 | 164.2 | 164.2 | +1.6 (+0.98%) | 29,500 |
| 11 Jan 2005 | JPY | 164 | 830 | 162 | 162.6 | 162.6 | -1.4 (-0.85%) | 44,000 |
| 10 Jan 2005 | JPY | 164 | 820 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 163.8 | 820 | 162 | 164 | 164 | +2 (+1.23%) | 85,000 |
| 6 Jan 2005 | JPY | 159 | 817 | 159 | 162 | 162 | +1.8 (+1.12%) | 80,000 |
| 5 Jan 2005 | JPY | 163.8 | 819 | 160.2 | 160.2 | 160.2 | -2.2 (-1.35%) | 42,500 |
| 4 Jan 2005 | JPY | 163.2 | 818 | 162.2 | 162.4 | 162.4 | -0.4 (-0.25%) | 16,500 |
| 3 Jan 2005 | JPY | 162.8 | 814 | 162.8 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 162.8 | 814 | 162.8 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 160.2 | 818 | 159.8 | 162.8 | 162.8 | +4.6 (+2.91%) | 47,500 |
| 29 Dec 2004 | JPY | 159.2 | 809 | 158 | 158.2 | 158.2 | +1 (+0.64%) | 65,500 |
| 28 Dec 2004 | JPY | 159 | 795 | 157.2 | 157.2 | 157.2 | +0.2 (+0.13%) | 18,000 |
| 27 Dec 2004 | JPY | 160.8 | 804 | 154.4 | 157 | 157 | -2 (-1.26%) | 53,500 |
| 24 Dec 2004 | JPY | 162 | 810 | 158.2 | 159 | 159 | -1 (-0.63%) | 94,000 |
| 23 Dec 2004 | JPY | 160 | 800 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 161 | 810 | 160 | 160 | 160 | 0.0 (0.0%) | 78,000 |
| 21 Dec 2004 | JPY | 157.2 | 810 | 157 | 160 | 160 | +3 (+1.91%) | 131,500 |
| 20 Dec 2004 | JPY | 163.8 | 819 | 156.4 | 157 | 157 | -0.8 (-0.51%) | 67,000 |
| 17 Dec 2004 | JPY | 153.2 | 790 | 153 | 157.8 | 157.8 | +4.8 (+3.14%) | 64,000 |
