| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2004 | JPY | 153.6 | 768 | 152 | 153 | 153 | -0.2 (-0.13%) | 31,500 |
| 15 Dec 2004 | JPY | 152 | 781 | 152 | 153.2 | 153.2 | 0.0 (0.0%) | 47,500 |
| 14 Dec 2004 | JPY | 156 | 780 | 150 | 153.2 | 153.2 | -0.8 (-0.52%) | 95,500 |
| 13 Dec 2004 | JPY | 153 | 788 | 153 | 154 | 154 | +2.4 (+1.58%) | 42,500 |
| 10 Dec 2004 | JPY | 154 | 779 | 151.2 | 151.6 | 151.6 | -4.4 (-2.82%) | 138,000 |
| 9 Dec 2004 | JPY | 157 | 800 | 154.2 | 156 | 156 | -1 (-0.64%) | 78,000 |
| 8 Dec 2004 | JPY | 157 | 806 | 156 | 157 | 157 | +1 (+0.64%) | 110,000 |
| 7 Dec 2004 | JPY | 155.8 | 787 | 155 | 156 | 156 | -3 (-1.89%) | 51,500 |
| 6 Dec 2004 | JPY | 160.8 | 805 | 157 | 159 | 159 | -1.6 (-1.00%) | 67,500 |
| 3 Dec 2004 | JPY | 155 | 817 | 155 | 160.6 | 160.6 | +5.2 (+3.35%) | 106,500 |
| 2 Dec 2004 | JPY | 156.8 | 784 | 153.8 | 155.4 | 155.4 | +4.6 (+3.05%) | 44,000 |
| 1 Dec 2004 | JPY | 152 | 768 | 150.2 | 150.8 | 150.8 | -3.2 (-2.08%) | 38,000 |
| 30 Nov 2004 | JPY | 154.2 | 782 | 150 | 154 | 154 | 0.0 (0.0%) | 53,000 |
| 29 Nov 2004 | JPY | 153.2 | 785 | 153.2 | 154 | 154 | -3.2 (-2.04%) | 25,000 |
| 26 Nov 2004 | JPY | 158.8 | 794 | 156 | 157.2 | 157.2 | +2.8 (+1.81%) | 75,500 |
| 25 Nov 2004 | JPY | 152.2 | 780 | 152 | 154.4 | 154.4 | +1.8 (+1.18%) | 38,500 |
| 24 Nov 2004 | JPY | 150.2 | 785 | 149.8 | 152.6 | 152.6 | +4.4 (+2.97%) | 131,000 |
| 23 Nov 2004 | JPY | 148.2 | 741 | 148.2 | 148.2 | 148.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 155 | 786 | 148.2 | 148.2 | 148.2 | -9 (-5.73%) | 158,500 |
| 19 Nov 2004 | JPY | 156.2 | 795 | 154.8 | 157.2 | 157.2 | +0.8 (+0.51%) | 83,000 |
| 18 Nov 2004 | JPY | 161.2 | 806 | 156.4 | 156.4 | 156.4 | -4.8 (-2.98%) | 120,500 |
| 17 Nov 2004 | JPY | 160.6 | 823 | 160.6 | 161.2 | 161.2 | +0.4 (+0.25%) | 60,000 |
| 16 Nov 2004 | JPY | 162 | 810 | 159.4 | 160.8 | 160.8 | -4.8 (-2.90%) | 49,000 |
| 15 Nov 2004 | JPY | 162 | 828 | 162 | 165.6 | 165.6 | +3.4 (+2.10%) | 37,000 |
| 12 Nov 2004 | JPY | 160.6 | 815 | 160.6 | 162.2 | 162.2 | -2.4 (-1.46%) | 62,000 |
| 11 Nov 2004 | JPY | 167.6 | 840 | 164.6 | 164.6 | 164.6 | -3 (-1.79%) | 40,500 |
| 10 Nov 2004 | JPY | 166.4 | 841 | 166.4 | 167.6 | 167.6 | +1.2 (+0.72%) | 30,000 |
| 9 Nov 2004 | JPY | 168 | 840 | 166.4 | 166.4 | 166.4 | -1.6 (-0.95%) | 5,000 |
| 8 Nov 2004 | JPY | 170.6 | 853 | 166.6 | 168 | 168 | -3.6 (-2.10%) | 10,000 |
| 5 Nov 2004 | JPY | 165.2 | 858 | 165.2 | 171.6 | 171.6 | +5 (+3.00%) | 25,500 |
