| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 166.4 | 845 | 166.4 | 168 | 168 | +2.8 (+1.69%) | 14,500 |
| 1 Nov 2004 | JPY | 165 | 836 | 165 | 165.2 | 165.2 | -1.6 (-0.96%) | 14,000 |
| 29 Oct 2004 | JPY | 166.4 | 834 | 164.2 | 166.8 | 166.8 | -0.4 (-0.24%) | 28,000 |
| 28 Oct 2004 | JPY | 169 | 845 | 165 | 167.2 | 167.2 | -1.2 (-0.71%) | 31,000 |
| 27 Oct 2004 | JPY | 173.4 | 867 | 168 | 168.4 | 168.4 | -5 (-2.88%) | 26,000 |
| 26 Oct 2004 | JPY | 174 | 870 | 173.4 | 173.4 | 173.4 | +2.8 (+1.64%) | 21,500 |
| 25 Oct 2004 | JPY | 170 | 860 | 169 | 170.6 | 170.6 | -3.6 (-2.07%) | 39,500 |
| 22 Oct 2004 | JPY | 171 | 876 | 171 | 174.2 | 174.2 | +3.2 (+1.87%) | 15,000 |
| 21 Oct 2004 | JPY | 173 | 868 | 171 | 171 | 171 | -2 (-1.16%) | 24,000 |
| 20 Oct 2004 | JPY | 174.2 | 875 | 173 | 173 | 173 | -2.8 (-1.59%) | 56,000 |
| 19 Oct 2004 | JPY | 175.4 | 884 | 175.2 | 175.8 | 175.8 | +1.2 (+0.69%) | 20,500 |
| 18 Oct 2004 | JPY | 174.6 | 881 | 174.6 | 174.6 | 174.6 | -1.8 (-1.02%) | 69,500 |
| 15 Oct 2004 | JPY | 174.6 | 882 | 174.2 | 176.4 | 176.4 | +1.6 (+0.92%) | 36,500 |
| 14 Oct 2004 | JPY | 176 | 880 | 174.8 | 174.8 | 174.8 | -1 (-0.57%) | 35,000 |
| 13 Oct 2004 | JPY | 177 | 885 | 175.8 | 175.8 | 175.8 | +0.4 (+0.23%) | 20,000 |
| 12 Oct 2004 | JPY | 177 | 886 | 175.4 | 175.4 | 175.4 | -1.6 (-0.90%) | 36,500 |
| 11 Oct 2004 | JPY | 177 | 885 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 179 | 895 | 176.4 | 177 | 177 | -2.2 (-1.23%) | 36,000 |
| 7 Oct 2004 | JPY | 179 | 896 | 177 | 179.2 | 179.2 | +0.2 (+0.11%) | 22,500 |
| 6 Oct 2004 | JPY | 177.2 | 895 | 177.2 | 179 | 179 | +0.6 (+0.34%) | 12,000 |
| 5 Oct 2004 | JPY | 178.2 | 892 | 177.2 | 178.4 | 178.4 | 0.0 (0.0%) | 17,500 |
| 4 Oct 2004 | JPY | 177 | 892 | 177 | 178.4 | 178.4 | +0.6 (+0.34%) | 33,000 |
| 1 Oct 2004 | JPY | 177 | 896 | 177 | 177.8 | 177.8 | +0.8 (+0.45%) | 24,000 |
| 30 Sep 2004 | JPY | 178.2 | 891 | 177 | 177 | 177 | -1.2 (-0.67%) | 8,500 |
| 29 Sep 2004 | JPY | 180 | 905 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 13,500 |
| 28 Sep 2004 | JPY | 177.6 | 906 | 177.6 | 178.2 | 178.2 | -1.4 (-0.78%) | 10,500 |
| 27 Sep 2004 | JPY | 177.6 | 898 | 177 | 179.6 | 179.6 | +0.6 (+0.34%) | 37,000 |
| 24 Sep 2004 | JPY | 180.2 | 901 | 178.8 | 179 | 179 | -1.4 (-0.78%) | 29,500 |
| 23 Sep 2004 | JPY | 180.4 | 902 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 180.4 | 910 | 179.6 | 180.4 | 180.4 | +0.4 (+0.22%) | 35,000 |
