| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 183.6 | 923 | 183.6 | 183.8 | 183.8 | -1.2 (-0.65%) | 10,500 |
| 9 Aug 2004 | JPY | 182.4 | 925 | 182.4 | 185 | 185 | +1.2 (+0.65%) | 24,000 |
| 6 Aug 2004 | JPY | 187.8 | 939 | 182.4 | 183.8 | 183.8 | -3 (-1.61%) | 30,000 |
| 5 Aug 2004 | JPY | 186 | 934 | 183.8 | 186.8 | 186.8 | +3.6 (+1.97%) | 21,500 |
| 4 Aug 2004 | JPY | 184.4 | 926 | 182.6 | 183.2 | 183.2 | -3 (-1.61%) | 28,500 |
| 3 Aug 2004 | JPY | 187.6 | 938 | 184.6 | 186.2 | 186.2 | +0.2 (+0.11%) | 26,000 |
| 2 Aug 2004 | JPY | 186.4 | 942 | 186 | 186 | 186 | -0.2 (-0.11%) | 15,500 |
| 30 Jul 2004 | JPY | 186.8 | 940 | 184.4 | 186.2 | 186.2 | +1.4 (+0.76%) | 26,500 |
| 29 Jul 2004 | JPY | 184 | 924 | 183.4 | 184.8 | 184.8 | -0.2 (-0.11%) | 28,000 |
| 28 Jul 2004 | JPY | 186.2 | 935 | 184.2 | 185 | 185 | +0.8 (+0.43%) | 24,000 |
| 27 Jul 2004 | JPY | 184 | 929 | 184 | 184.2 | 184.2 | -1 (-0.54%) | 20,000 |
| 26 Jul 2004 | JPY | 191.8 | 959 | 185.2 | 185.2 | 185.2 | -0.8 (-0.43%) | 74,500 |
| 23 Jul 2004 | JPY | 185.2 | 938 | 184.2 | 186 | 186 | +0.2 (+0.11%) | 42,000 |
| 22 Jul 2004 | JPY | 186.8 | 945 | 184.8 | 185.8 | 185.8 | -3.8 (-2.00%) | 31,000 |
| 21 Jul 2004 | JPY | 190 | 950 | 187.8 | 189.6 | 189.6 | +0.4 (+0.21%) | 22,000 |
| 20 Jul 2004 | JPY | 190.8 | 958 | 188 | 189.2 | 189.2 | +2.4 (+1.28%) | 93,000 |
| 19 Jul 2004 | JPY | 186.8 | 934 | 186.8 | 186.8 | 186.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 184.4 | 934 | 183.4 | 186.8 | 186.8 | +1 (+0.54%) | 50,000 |
| 15 Jul 2004 | JPY | 184.2 | 935 | 184 | 185.8 | 185.8 | +1.6 (+0.87%) | 43,500 |
| 14 Jul 2004 | JPY | 184.6 | 933 | 184.2 | 184.2 | 184.2 | -0.4 (-0.22%) | 43,000 |
| 13 Jul 2004 | JPY | 184.8 | 933 | 184.6 | 184.6 | 184.6 | -2.2 (-1.18%) | 32,500 |
| 12 Jul 2004 | JPY | 187.8 | 939 | 184 | 186.8 | 186.8 | 0.0 (0.0%) | 43,500 |
| 9 Jul 2004 | JPY | 186.2 | 934 | 184 | 186.8 | 186.8 | +0.6 (+0.32%) | 43,500 |
| 8 Jul 2004 | JPY | 186.8 | 934 | 186 | 186.2 | 186.2 | -0.4 (-0.21%) | 43,500 |
| 7 Jul 2004 | JPY | 190 | 950 | 186.6 | 186.6 | 186.6 | -2.8 (-1.48%) | 74,000 |
| 6 Jul 2004 | JPY | 187.4 | 947 | 187.4 | 189.4 | 189.4 | +1.8 (+0.96%) | 32,500 |
| 5 Jul 2004 | JPY | 189.2 | 946 | 187.6 | 187.6 | 187.6 | -1.8 (-0.95%) | 38,500 |
| 2 Jul 2004 | JPY | 189.8 | 949 | 188.4 | 189.4 | 189.4 | +1 (+0.53%) | 24,000 |
| 1 Jul 2004 | JPY | 188.2 | 950 | 188.2 | 188.4 | 188.4 | -0.8 (-0.42%) | 55,500 |
| 30 Jun 2004 | JPY | 188 | 946 | 188 | 189.2 | 189.2 | -0.2 (-0.11%) | 52,000 |
