| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 188 | 947 | 188 | 189.4 | 189.4 | +0.6 (+0.32%) | 43,500 |
| 28 Jun 2004 | JPY | 188.8 | 949 | 188 | 188.8 | 188.8 | +0.2 (+0.11%) | 36,000 |
| 25 Jun 2004 | JPY | 192 | 960 | 188.4 | 188.6 | 188.6 | -2.2 (-1.15%) | 34,500 |
| 24 Jun 2004 | JPY | 188.2 | 955 | 188.2 | 190.8 | 190.8 | +2.4 (+1.27%) | 23,000 |
| 23 Jun 2004 | JPY | 189.8 | 956 | 187 | 188.4 | 188.4 | -0.4 (-0.21%) | 47,500 |
| 22 Jun 2004 | JPY | 192 | 960 | 188.8 | 188.8 | 188.8 | -1.2 (-0.63%) | 18,000 |
| 21 Jun 2004 | JPY | 189.8 | 960 | 189.4 | 190 | 190 | +3.4 (+1.82%) | 39,000 |
| 18 Jun 2004 | JPY | 192 | 960 | 186.6 | 186.6 | 186.6 | -5 (-2.61%) | 71,500 |
| 17 Jun 2004 | JPY | 192 | 960 | 190.8 | 191.6 | 191.6 | +1.6 (+0.84%) | 23,000 |
| 16 Jun 2004 | JPY | 189.8 | 959 | 189.6 | 190 | 190 | +2 (+1.06%) | 25,000 |
| 15 Jun 2004 | JPY | 187.6 | 948 | 187.6 | 188 | 188 | -1.6 (-0.84%) | 35,000 |
| 14 Jun 2004 | JPY | 191.8 | 959 | 189.6 | 189.6 | 189.6 | -2.2 (-1.15%) | 16,500 |
| 11 Jun 2004 | JPY | 190 | 959 | 190 | 191.8 | 191.8 | -0.2 (-0.10%) | 177,500 |
| 10 Jun 2004 | JPY | 191 | 963 | 191 | 192 | 192 | +1 (+0.52%) | 10,000 |
| 9 Jun 2004 | JPY | 193 | 965 | 191 | 191 | 191 | 0.0 (0.0%) | 10,500 |
| 8 Jun 2004 | JPY | 193.8 | 969 | 191 | 191 | 191 | -3 (-1.55%) | 15,500 |
| 7 Jun 2004 | JPY | 190 | 974 | 190 | 194 | 194 | +4.2 (+2.21%) | 67,500 |
| 4 Jun 2004 | JPY | 189.6 | 949 | 187.8 | 189.8 | 189.8 | +3.8 (+2.04%) | 45,500 |
| 3 Jun 2004 | JPY | 190 | 950 | 186 | 186 | 186 | 0.0 (0.0%) | 52,500 |
| 2 Jun 2004 | JPY | 191 | 955 | 186 | 186 | 186 | -3 (-1.59%) | 27,500 |
| 1 Jun 2004 | JPY | 191 | 956 | 188.8 | 189 | 189 | -1.8 (-0.94%) | 19,500 |
| 31 May 2004 | JPY | 190.8 | 954 | 188.6 | 190.8 | 190.8 | -0.6 (-0.31%) | 29,000 |
| 28 May 2004 | JPY | 190.2 | 959 | 190.2 | 191.4 | 191.4 | +1.2 (+0.63%) | 32,500 |
| 27 May 2004 | JPY | 193.6 | 968 | 190 | 190.2 | 190.2 | -3.4 (-1.76%) | 29,500 |
| 26 May 2004 | JPY | 197.8 | 989 | 193.6 | 193.6 | 193.6 | +1.4 (+0.73%) | 42,000 |
| 25 May 2004 | JPY | 191.4 | 965 | 191.2 | 192.2 | 192.2 | +1 (+0.52%) | 80,500 |
| 24 May 2004 | JPY | 188.6 | 959 | 188.2 | 191.2 | 191.2 | +3.2 (+1.70%) | 34,000 |
| 21 May 2004 | JPY | 187.4 | 942 | 187.2 | 188 | 188 | -0.4 (-0.21%) | 33,500 |
| 20 May 2004 | JPY | 188.2 | 945 | 187.2 | 188.4 | 188.4 | -3.2 (-1.67%) | 28,500 |
| 19 May 2004 | JPY | 192 | 960 | 187.4 | 191.6 | 191.6 | +3.8 (+2.02%) | 10,000 |
