| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 204.6 | 1,023 | 199 | 203.4 | 203.4 | +6.8 (+3.46%) | 36,000 |
| 24 Mar 2004 | JPY | 199 | 1,005 | 196.6 | 196.6 | 196.6 | -6.4 (-3.15%) | 69,000 |
| 23 Mar 2004 | JPY | 199.8 | 1,025 | 197.2 | 203 | 203 | +3.6 (+1.81%) | 54,500 |
| 22 Mar 2004 | JPY | 207.8 | 1,039 | 198.6 | 199.4 | 199.4 | -2.6 (-1.29%) | 34,000 |
| 19 Mar 2004 | JPY | 201.8 | 1,021 | 201.8 | 202 | 202 | -4 (-1.94%) | 20,000 |
| 18 Mar 2004 | JPY | 207.8 | 1,040 | 202.6 | 206 | 206 | +0.4 (+0.19%) | 67,000 |
| 17 Mar 2004 | JPY | 205.6 | 1,029 | 203.2 | 205.6 | 205.6 | +1 (+0.49%) | 58,500 |
| 16 Mar 2004 | JPY | 208 | 1,040 | 203.2 | 204.6 | 204.6 | -2.4 (-1.16%) | 18,000 |
| 15 Mar 2004 | JPY | 206.2 | 1,051 | 206.2 | 207 | 207 | +3.8 (+1.87%) | 35,500 |
| 12 Mar 2004 | JPY | 202.4 | 1,039 | 202.4 | 203.2 | 203.2 | -3.2 (-1.55%) | 144,500 |
| 11 Mar 2004 | JPY | 203.2 | 1,049 | 201.8 | 206.4 | 206.4 | +6.2 (+3.10%) | 60,000 |
| 10 Mar 2004 | JPY | 197.2 | 1,010 | 197.2 | 200.2 | 200.2 | +3.6 (+1.83%) | 31,000 |
| 9 Mar 2004 | JPY | 199.8 | 1,000 | 196.6 | 196.6 | 196.6 | -3.2 (-1.60%) | 83,000 |
| 8 Mar 2004 | JPY | 197.8 | 999 | 195.8 | 199.8 | 199.8 | +4 (+2.04%) | 46,000 |
| 5 Mar 2004 | JPY | 198.2 | 991 | 195.2 | 195.8 | 195.8 | -2.4 (-1.21%) | 79,000 |
| 4 Mar 2004 | JPY | 194.2 | 997 | 194.2 | 198.2 | 198.2 | +4.2 (+2.16%) | 46,500 |
| 3 Mar 2004 | JPY | 193.4 | 987 | 193.4 | 194 | 194 | -1.8 (-0.92%) | 73,000 |
| 2 Mar 2004 | JPY | 197.2 | 994 | 195.2 | 195.8 | 195.8 | -1.6 (-0.81%) | 25,500 |
| 1 Mar 2004 | JPY | 196 | 989 | 193 | 197.4 | 197.4 | +1.4 (+0.71%) | 45,000 |
| 27 Feb 2004 | JPY | 192 | 980 | 191 | 196 | 196 | +3.8 (+1.98%) | 50,500 |
| 26 Feb 2004 | JPY | 195 | 976 | 189 | 192.2 | 192.2 | -0.2 (-0.10%) | 36,500 |
| 25 Feb 2004 | JPY | 188.2 | 962 | 188.2 | 192.4 | 192.4 | +2.2 (+1.16%) | 23,500 |
| 24 Feb 2004 | JPY | 192.2 | 962 | 190.2 | 190.2 | 190.2 | -4 (-2.06%) | 17,500 |
| 23 Feb 2004 | JPY | 190.8 | 974 | 190.8 | 194.2 | 194.2 | +1.4 (+0.73%) | 16,500 |
| 20 Feb 2004 | JPY | 194.6 | 973 | 192.8 | 192.8 | 192.8 | -3.8 (-1.93%) | 21,000 |
| 19 Feb 2004 | JPY | 198 | 992 | 196.4 | 196.6 | 196.6 | +0.2 (+0.10%) | 15,000 |
| 18 Feb 2004 | JPY | 199.6 | 998 | 196.4 | 196.4 | 196.4 | -2.4 (-1.21%) | 132,500 |
| 17 Feb 2004 | JPY | 196.4 | 994 | 196 | 198.8 | 198.8 | +1.6 (+0.81%) | 30,000 |
| 16 Feb 2004 | JPY | 193.2 | 993 | 193.2 | 197.2 | 197.2 | 0.0 (0.0%) | 18,500 |
