Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 197.6 | 988 | 194.2 | 196.2 | 196.2 | -1.4 (-0.71%) | 22,000 |
8 Apr 2004 | JPY | 198.2 | 992 | 196 | 197.6 | 197.6 | -0.4 (-0.20%) | 40,000 |
7 Apr 2004 | JPY | 197.8 | 992 | 197.2 | 198 | 198 | 0.0 (0.0%) | 34,000 |
6 Apr 2004 | JPY | 198.8 | 999 | 197.6 | 198 | 198 | -1 (-0.50%) | 40,000 |
5 Apr 2004 | JPY | 200.4 | 1,009 | 199 | 199 | 199 | -1.4 (-0.70%) | 31,000 |
2 Apr 2004 | JPY | 202 | 1,010 | 199.4 | 200.4 | 200.4 | -0.2 (-0.10%) | 37,500 |
1 Apr 2004 | JPY | 203.4 | 1,017 | 200.6 | 200.6 | 200.6 | -1.4 (-0.69%) | 30,000 |
31 Mar 2004 | JPY | 200.6 | 1,010 | 200 | 202 | 202 | +1.8 (+0.90%) | 29,000 |
30 Mar 2004 | JPY | 200 | 1,010 | 199.8 | 200.2 | 200.2 | -3.4 (-1.67%) | 27,000 |
29 Mar 2004 | JPY | 201 | 1,018 | 201 | 203.6 | 203.6 | +2.8 (+1.39%) | 19,500 |
26 Mar 2004 | JPY | 199.8 | 1,019 | 199.8 | 200.8 | 200.8 | -2.6 (-1.28%) | 23,500 |
25 Mar 2004 | JPY | 204.6 | 1,023 | 199 | 203.4 | 203.4 | +6.8 (+3.46%) | 36,000 |
24 Mar 2004 | JPY | 199 | 1,005 | 196.6 | 196.6 | 196.6 | -6.4 (-3.15%) | 69,000 |
23 Mar 2004 | JPY | 199.8 | 1,025 | 197.2 | 203 | 203 | +3.6 (+1.81%) | 54,500 |
22 Mar 2004 | JPY | 207.8 | 1,039 | 198.6 | 199.4 | 199.4 | -2.6 (-1.29%) | 34,000 |
19 Mar 2004 | JPY | 201.8 | 1,021 | 201.8 | 202 | 202 | -4 (-1.94%) | 20,000 |
18 Mar 2004 | JPY | 207.8 | 1,040 | 202.6 | 206 | 206 | +0.4 (+0.19%) | 67,000 |
17 Mar 2004 | JPY | 205.6 | 1,029 | 203.2 | 205.6 | 205.6 | +1 (+0.49%) | 58,500 |
16 Mar 2004 | JPY | 208 | 1,040 | 203.2 | 204.6 | 204.6 | -2.4 (-1.16%) | 18,000 |
15 Mar 2004 | JPY | 206.2 | 1,051 | 206.2 | 207 | 207 | +3.8 (+1.87%) | 35,500 |
12 Mar 2004 | JPY | 202.4 | 1,039 | 202.4 | 203.2 | 203.2 | -3.2 (-1.55%) | 144,500 |
11 Mar 2004 | JPY | 203.2 | 1,049 | 201.8 | 206.4 | 206.4 | +6.2 (+3.10%) | 60,000 |
10 Mar 2004 | JPY | 197.2 | 1,010 | 197.2 | 200.2 | 200.2 | +3.6 (+1.83%) | 31,000 |
9 Mar 2004 | JPY | 199.8 | 1,000 | 196.6 | 196.6 | 196.6 | -3.2 (-1.60%) | 83,000 |
8 Mar 2004 | JPY | 197.8 | 999 | 195.8 | 199.8 | 199.8 | +4 (+2.04%) | 46,000 |
5 Mar 2004 | JPY | 198.2 | 991 | 195.2 | 195.8 | 195.8 | -2.4 (-1.21%) | 79,000 |
4 Mar 2004 | JPY | 194.2 | 997 | 194.2 | 198.2 | 198.2 | +4.2 (+2.16%) | 46,500 |
3 Mar 2004 | JPY | 193.4 | 987 | 193.4 | 194 | 194 | -1.8 (-0.92%) | 73,000 |
2 Mar 2004 | JPY | 197.2 | 994 | 195.2 | 195.8 | 195.8 | -1.6 (-0.81%) | 25,500 |
1 Mar 2004 | JPY | 196 | 989 | 193 | 197.4 | 197.4 | +1.4 (+0.71%) | 45,000 |