| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 695 | 703 | 675 | 681 | 681 | -10 (-1.45%) | 595,700 |
| 15 Apr 2024 | JPY | 673 | 697 | 668 | 691 | 691 | +15 (+2.22%) | 570,500 |
| 12 Apr 2024 | JPY | 680 | 688 | 670 | 676 | 676 | +2 (+0.30%) | 504,100 |
| 11 Apr 2024 | JPY | 664 | 677 | 663 | 674 | 674 | +10 (+1.51%) | 558,900 |
| 10 Apr 2024 | JPY | 653 | 674 | 653 | 664 | 664 | +18 (+2.79%) | 684,300 |
| 9 Apr 2024 | JPY | 650 | 667 | 643 | 646 | 646 | +9 (+1.41%) | 730,900 |
| 8 Apr 2024 | JPY | 643 | 655 | 636 | 637 | 637 | -9 (-1.39%) | 796,400 |
| 5 Apr 2024 | JPY | 651 | 654 | 642 | 646 | 646 | -8 (-1.22%) | 535,500 |
| 4 Apr 2024 | JPY | 667 | 679 | 653 | 654 | 654 | -13 (-1.95%) | 781,500 |
| 3 Apr 2024 | JPY | 650 | 687 | 647 | 667 | 667 | +42 (+6.72%) | 1,356,000 |
| 2 Apr 2024 | JPY | 638 | 640 | 616 | 625 | 625 | -20 (-3.10%) | 769,600 |
| 1 Apr 2024 | JPY | 658 | 659 | 642 | 645 | 645 | -6 (-0.92%) | 294,200 |
| 29 Mar 2024 | JPY | 648 | 661 | 647 | 651 | 651 | -4 (-0.61%) | 233,500 |
| 28 Mar 2024 | JPY | 632 | 664 | 631 | 655 | 655 | +20 (+3.15%) | 548,100 |
| 27 Mar 2024 | JPY | 628 | 643 | 627 | 635 | 635 | -3 (-0.47%) | 756,600 |
| 26 Mar 2024 | JPY | 643 | 647 | 630 | 638 | 638 | -2 (-0.31%) | 541,100 |
| 25 Mar 2024 | JPY | 645 | 654 | 640 | 640 | 640 | -12 (-1.84%) | 631,700 |
| 22 Mar 2024 | JPY | 666 | 673 | 650 | 652 | 652 | -17 (-2.54%) | 610,500 |
| 21 Mar 2024 | JPY | 668 | 679 | 665 | 669 | 669 | +11 (+1.67%) | 779,800 |
| 19 Mar 2024 | JPY | 700 | 701 | 656 | 658 | 658 | -32 (-4.64%) | 682,600 |
| 18 Mar 2024 | JPY | 683 | 694 | 674 | 690 | 690 | +4 (+0.58%) | 451,000 |
| 15 Mar 2024 | JPY | 693 | 709 | 682 | 686 | 686 | -10 (-1.44%) | 1,240,600 |
| 14 Mar 2024 | JPY | 688 | 702 | 683 | 696 | 696 | +1 (+0.14%) | 893,300 |
| 13 Mar 2024 | JPY | 685 | 705 | 670 | 695 | 695 | -5 (-0.71%) | 1,246,700 |
| 12 Mar 2024 | JPY | 633 | 708 | 633 | 700 | 700 | +60 (+9.38%) | 3,073,200 |
| 11 Mar 2024 | JPY | 640 | 644 | 630 | 640 | 640 | -28 (-4.19%) | 669,800 |
| 8 Mar 2024 | JPY | 629 | 678 | 626 | 668 | 668 | +38 (+6.03%) | 1,412,700 |
| 7 Mar 2024 | JPY | 633 | 642 | 629 | 630 | 630 | +1 (+0.16%) | 695,800 |
| 6 Mar 2024 | JPY | 625 | 633 | 613 | 629 | 629 | +4 (+0.64%) | 1,027,600 |
| 5 Mar 2024 | JPY | 629 | 630 | 613 | 625 | 625 | -9 (-1.42%) | 1,173,000 |
