| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 648 | 661 | 647 | 651 | 651 | -4 (-0.61%) | 233,500 |
| 28 Mar 2024 | JPY | 632 | 664 | 631 | 655 | 655 | +20 (+3.15%) | 548,100 |
| 27 Mar 2024 | JPY | 628 | 643 | 627 | 635 | 635 | -3 (-0.47%) | 756,600 |
| 26 Mar 2024 | JPY | 643 | 647 | 630 | 638 | 638 | -2 (-0.31%) | 541,100 |
| 25 Mar 2024 | JPY | 645 | 654 | 640 | 640 | 640 | -12 (-1.84%) | 631,700 |
| 22 Mar 2024 | JPY | 666 | 673 | 650 | 652 | 652 | -17 (-2.54%) | 610,500 |
| 21 Mar 2024 | JPY | 668 | 679 | 665 | 669 | 669 | +11 (+1.67%) | 779,800 |
| 19 Mar 2024 | JPY | 700 | 701 | 656 | 658 | 658 | -32 (-4.64%) | 682,600 |
| 18 Mar 2024 | JPY | 683 | 694 | 674 | 690 | 690 | +4 (+0.58%) | 451,000 |
| 15 Mar 2024 | JPY | 693 | 709 | 682 | 686 | 686 | -10 (-1.44%) | 1,240,600 |
| 14 Mar 2024 | JPY | 688 | 702 | 683 | 696 | 696 | +1 (+0.14%) | 893,300 |
| 13 Mar 2024 | JPY | 685 | 705 | 670 | 695 | 695 | -5 (-0.71%) | 1,246,700 |
| 12 Mar 2024 | JPY | 633 | 708 | 633 | 700 | 700 | +60 (+9.38%) | 3,073,200 |
| 11 Mar 2024 | JPY | 640 | 644 | 630 | 640 | 640 | -28 (-4.19%) | 669,800 |
| 8 Mar 2024 | JPY | 629 | 678 | 626 | 668 | 668 | +38 (+6.03%) | 1,412,700 |
| 7 Mar 2024 | JPY | 633 | 642 | 629 | 630 | 630 | +1 (+0.16%) | 695,800 |
| 6 Mar 2024 | JPY | 625 | 633 | 613 | 629 | 629 | +4 (+0.64%) | 1,027,600 |
| 5 Mar 2024 | JPY | 629 | 630 | 613 | 625 | 625 | -9 (-1.42%) | 1,173,000 |
| 4 Mar 2024 | JPY | 638 | 642 | 620 | 634 | 634 | -21 (-3.21%) | 1,767,700 |
| 1 Mar 2024 | JPY | 679 | 686 | 645 | 655 | 655 | -32 (-4.66%) | 1,576,100 |
| 29 Feb 2024 | JPY | 714 | 718 | 679 | 687 | 687 | -39 (-5.37%) | 1,767,600 |
| 28 Feb 2024 | JPY | 695 | 738 | 694 | 726 | 726 | +47 (+6.92%) | 1,504,600 |
| 27 Feb 2024 | JPY | 670 | 683 | 668 | 679 | 679 | +19 (+2.88%) | 778,200 |
| 26 Feb 2024 | JPY | 660 | 665 | 649 | 660 | 660 | +1 (+0.15%) | 727,600 |
| 22 Feb 2024 | JPY | 655 | 666 | 645 | 659 | 659 | +9 (+1.38%) | 771,700 |
| 21 Feb 2024 | JPY | 661 | 662 | 647 | 650 | 650 | -19 (-2.84%) | 836,000 |
| 20 Feb 2024 | JPY | 678 | 678 | 658 | 669 | 669 | -2 (-0.30%) | 1,052,100 |
| 19 Feb 2024 | JPY | 697 | 697 | 671 | 671 | 671 | -28 (-4.01%) | 651,500 |
| 16 Feb 2024 | JPY | 691 | 706 | 686 | 699 | 699 | +8 (+1.16%) | 625,200 |
| 15 Feb 2024 | JPY | 702 | 708 | 675 | 691 | 691 | -5 (-0.72%) | 799,200 |
