| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 742 | 756 | 727 | 741 | 741 | +8 (+1.09%) | 806,100 |
| 17 Jan 2024 | JPY | 758 | 769 | 721 | 733 | 733 | -40 (-5.17%) | 1,750,300 |
| 16 Jan 2024 | JPY | 790 | 793 | 770 | 773 | 773 | -30 (-3.74%) | 666,400 |
| 15 Jan 2024 | JPY | 800 | 803 | 797 | 803 | 803 | +7 (+0.88%) | 88,300 |
| 12 Jan 2024 | JPY | 800 | 810 | 788 | 796 | 796 | -10 (-1.24%) | 821,500 |
| 11 Jan 2024 | JPY | 793 | 809 | 791 | 806 | 806 | +22 (+2.81%) | 1,100,700 |
| 10 Jan 2024 | JPY | 799 | 800 | 779 | 784 | 784 | -9 (-1.13%) | 665,000 |
| 9 Jan 2024 | JPY | 781 | 803 | 780 | 793 | 793 | +21 (+2.72%) | 786,700 |
| 5 Jan 2024 | JPY | 779 | 786 | 765 | 772 | 772 | +2 (+0.26%) | 953,300 |
| 4 Jan 2024 | JPY | 753 | 772 | 721 | 770 | 770 | +10 (+1.32%) | 1,242,900 |
| 29 Dec 2023 | JPY | 750 | 769 | 749 | 760 | 760 | +7 (+0.93%) | 592,100 |
| 28 Dec 2023 | JPY | 750 | 758 | 740 | 753 | 753 | +6 (+0.80%) | 389,200 |
| 27 Dec 2023 | JPY | 741 | 750 | 730 | 747 | 747 | +6 (+0.81%) | 672,200 |
| 26 Dec 2023 | JPY | 755 | 763 | 738 | 741 | 741 | -10 (-1.33%) | 1,051,000 |
| 25 Dec 2023 | JPY | 745 | 764 | 739 | 751 | 751 | +12 (+1.62%) | 1,099,200 |
| 22 Dec 2023 | JPY | 747 | 758 | 738 | 739 | 739 | -7 (-0.94%) | 517,800 |
| 21 Dec 2023 | JPY | 756 | 756 | 731 | 746 | 746 | -21 (-2.74%) | 847,200 |
| 20 Dec 2023 | JPY | 743 | 773 | 735 | 767 | 767 | +31 (+4.21%) | 974,400 |
| 19 Dec 2023 | JPY | 726 | 749 | 718 | 736 | 736 | +12 (+1.66%) | 1,053,600 |
| 18 Dec 2023 | JPY | 719 | 730 | 708 | 724 | 724 | -5 (-0.69%) | 657,500 |
| 15 Dec 2023 | JPY | 725 | 746 | 708 | 729 | 729 | -1 (-0.14%) | 1,855,500 |
| 14 Dec 2023 | JPY | 754 | 763 | 725 | 730 | 730 | -39 (-5.07%) | 1,350,900 |
| 13 Dec 2023 | JPY | 795 | 824 | 764 | 769 | 769 | -19 (-2.41%) | 2,324,400 |
| 12 Dec 2023 | JPY | 758 | 799 | 758 | 788 | 788 | +35 (+4.65%) | 1,758,400 |
| 11 Dec 2023 | JPY | 722 | 753 | 707 | 753 | 753 | +37 (+5.17%) | 1,513,900 |
| 8 Dec 2023 | JPY | 717 | 719 | 700 | 716 | 716 | +2 (+0.28%) | 1,006,700 |
| 7 Dec 2023 | JPY | 678 | 727 | 673 | 714 | 714 | +36 (+5.31%) | 1,456,600 |
| 6 Dec 2023 | JPY | 670 | 692 | 668 | 678 | 678 | -1 (-0.15%) | 500,600 |
| 5 Dec 2023 | JPY | 695 | 707 | 676 | 679 | 679 | -16 (-2.30%) | 895,300 |
| 4 Dec 2023 | JPY | 671 | 712 | 665 | 695 | 695 | +21 (+3.12%) | 1,748,900 |
