| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 637 | 677 | 635 | 674 | 674 | +39 (+6.14%) | 1,056,900 |
| 30 Nov 2023 | JPY | 637 | 644 | 622 | 635 | 635 | 0.0 (0.0%) | 756,600 |
| 29 Nov 2023 | JPY | 648 | 651 | 620 | 635 | 635 | -2,625 (-80.52%) | 1,066,700 |
| 29 Nov 2023 |
|
|||||||
| 28 Nov 2023 | JPY | 669 | 703 | 651 | 652 | 652 | -22 (-3.26%) | 1,818,500 |
| 27 Nov 2023 | JPY | 678 | 678 | 665 | 674 | 674 | -2 (-0.30%) | 567,000 |
| 24 Nov 2023 | JPY | 672 | 679 | 666 | 676 | 676 | +4 (+0.60%) | 633,500 |
| 22 Nov 2023 | JPY | 642 | 3,360 | 635 | 672 | 672 | +32 (+5%) | 1,151,000 |
| 21 Nov 2023 | JPY | 666 | 3,355 | 636 | 640 | 640 | -18 (-2.74%) | 773,000 |
| 20 Nov 2023 | JPY | 645 | 3,300 | 628 | 658 | 658 | +16 (+2.49%) | 867,500 |
| 17 Nov 2023 | JPY | 599 | 3,230 | 596.2 | 642 | 642 | +46 (+7.72%) | 1,412,500 |
| 16 Nov 2023 | JPY | 608 | 3,080 | 595 | 596 | 596 | -15 (-2.45%) | 733,000 |
| 15 Nov 2023 | JPY | 628 | 3,200 | 610 | 611 | 611 | -18 (-2.86%) | 880,000 |
| 14 Nov 2023 | JPY | 644 | 3,255 | 622 | 629 | 629 | -20 (-3.08%) | 1,193,000 |
| 13 Nov 2023 | JPY | 637 | 3,380 | 607 | 649 | 649 | +26 (+4.17%) | 3,005,500 |
| 10 Nov 2023 | JPY | 612 | 3,135 | 603 | 623 | 623 | +1 (+0.16%) | 1,322,500 |
| 9 Nov 2023 | JPY | 599.6 | 3,110 | 580.6 | 622 | 622 | +31.4 (+5.32%) | 1,248,000 |
| 8 Nov 2023 | JPY | 599.8 | 3,000 | 590.6 | 590.6 | 590.6 | -5.2 (-0.87%) | 661,500 |
| 7 Nov 2023 | JPY | 602 | 3,010 | 593.2 | 595.8 | 595.8 | -4.2 (-0.70%) | 454,500 |
| 6 Nov 2023 | JPY | 600 | 3,035 | 595.4 | 600 | 600 | +7 (+1.18%) | 707,000 |
| 2 Nov 2023 | JPY | 585.2 | 2,971 | 579.4 | 593 | 593 | +16.4 (+2.84%) | 606,000 |
| 1 Nov 2023 | JPY | 594.6 | 2,975 | 569.2 | 576.6 | 576.6 | -11 (-1.87%) | 900,500 |
| 31 Oct 2023 | JPY | 576.6 | 2,944 | 569 | 587.6 | 587.6 | +17.2 (+3.02%) | 526,000 |
| 30 Oct 2023 | JPY | 568.8 | 2,927 | 567.6 | 570.4 | 570.4 | -8.4 (-1.45%) | 649,000 |
| 27 Oct 2023 | JPY | 563.6 | 2,909 | 560.6 | 578.8 | 578.8 | +18.8 (+3.36%) | 619,000 |
| 26 Oct 2023 | JPY | 556 | 2,825 | 553.2 | 560 | 560 | -8.2 (-1.44%) | 569,000 |
| 25 Oct 2023 | JPY | 568.6 | 2,869 | 560.2 | 568.2 | 568.2 | +1.2 (+0.21%) | 519,000 |
| 24 Oct 2023 | JPY | 550.4 | 2,841 | 528.2 | 567 | 567 | +16.6 (+3.02%) | 1,000,000 |
| 23 Oct 2023 | JPY | 547.4 | 2,796 | 541.6 | 550.4 | 550.4 | +1.8 (+0.33%) | 667,500 |
| 20 Oct 2023 | JPY | 551.6 | 2,758 | 533.2 | 548.6 | 548.6 | -17.2 (-3.04%) | 1,453,500 |
| 19 Oct 2023 | JPY | 559.8 | 2,851 | 552 | 565.8 | 565.8 | -8.2 (-1.43%) | 943,000 |
