| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 607 | 619 | 603 | 612 | 612 | +9 (+1.49%) | 1,095,000 |
| 30 May 2024 | JPY | 575 | 605 | 570 | 603 | 603 | +22 (+3.79%) | 942,200 |
| 29 May 2024 | JPY | 582 | 591 | 577 | 581 | 581 | -1 (-0.17%) | 605,800 |
| 28 May 2024 | JPY | 586 | 590 | 582 | 582 | 582 | -4 (-0.68%) | 558,300 |
| 27 May 2024 | JPY | 581 | 588 | 575 | 586 | 586 | -5 (-0.85%) | 907,900 |
| 24 May 2024 | JPY | 605 | 606 | 586 | 591 | 591 | -18 (-2.96%) | 1,180,500 |
| 23 May 2024 | JPY | 610 | 617 | 604 | 609 | 609 | -6 (-0.98%) | 606,400 |
| 22 May 2024 | JPY | 619 | 620 | 608 | 615 | 615 | -5 (-0.81%) | 653,100 |
| 21 May 2024 | JPY | 639 | 647 | 620 | 620 | 620 | -14 (-2.21%) | 814,300 |
| 20 May 2024 | JPY | 615 | 636 | 609 | 634 | 634 | +24 (+3.93%) | 1,184,500 |
| 17 May 2024 | JPY | 611 | 622 | 602 | 610 | 610 | 0.0 (0.0%) | 2,368,100 |
| 16 May 2024 | JPY | 657 | 659 | 610 | 610 | 610 | -107 (-14.92%) | 3,509,900 |
| 15 May 2024 | JPY | 742 | 748 | 715 | 717 | 717 | -18 (-2.45%) | 1,179,800 |
| 14 May 2024 | JPY | 705 | 740 | 704 | 735 | 735 | +23 (+3.23%) | 1,017,200 |
| 13 May 2024 | JPY | 715 | 719 | 692 | 712 | 712 | -3 (-0.42%) | 486,800 |
| 10 May 2024 | JPY | 717 | 724 | 712 | 715 | 715 | -1 (-0.14%) | 446,700 |
| 9 May 2024 | JPY | 722 | 728 | 711 | 716 | 716 | +1 (+0.14%) | 433,400 |
| 8 May 2024 | JPY | 730 | 739 | 715 | 715 | 715 | -11 (-1.52%) | 403,100 |
| 7 May 2024 | JPY | 722 | 733 | 720 | 726 | 726 | +10 (+1.40%) | 369,500 |
| 2 May 2024 | JPY | 715 | 722 | 710 | 716 | 716 | +4 (+0.56%) | 324,800 |
| 1 May 2024 | JPY | 728 | 732 | 712 | 712 | 712 | -18 (-2.47%) | 305,100 |
| 30 Apr 2024 | JPY | 720 | 742 | 708 | 730 | 730 | +29 (+4.14%) | 849,400 |
| 26 Apr 2024 | JPY | 701 | 710 | 698 | 701 | 701 | -7 (-0.99%) | 1,076,200 |
| 25 Apr 2024 | JPY | 720 | 726 | 708 | 708 | 708 | -8 (-1.12%) | 384,000 |
| 24 Apr 2024 | JPY | 702 | 718 | 702 | 716 | 716 | +11 (+1.56%) | 568,100 |
| 23 Apr 2024 | JPY | 707 | 714 | 703 | 705 | 705 | +13 (+1.88%) | 665,300 |
| 22 Apr 2024 | JPY | 697 | 704 | 686 | 692 | 692 | +15 (+2.22%) | 565,300 |
| 19 Apr 2024 | JPY | 700 | 707 | 670 | 677 | 677 | -19 (-2.73%) | 536,300 |
| 18 Apr 2024 | JPY | 693 | 702 | 688 | 696 | 696 | +13 (+1.90%) | 555,600 |
| 17 Apr 2024 | JPY | 679 | 688 | 669 | 683 | 683 | +2 (+0.29%) | 531,900 |
