Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	613	615	610	610	610	-2 (-0.33%)	6,800
25 May 2023	JPY	615	617	612	612	612	-3 (-0.49%)	5,000
24 May 2023	JPY	615	619	615	615	615	-2 (-0.32%)	2,700
23 May 2023	JPY	616	620	613	617	617	+2 (+0.33%)	9,900
22 May 2023	JPY	617	617	613	615	615	+3 (+0.49%)	6,600
19 May 2023	JPY	619	619	612	612	612	-8 (-1.29%)	8,500
18 May 2023	JPY	622	622	617	620	620	+3 (+0.49%)	6,700
17 May 2023	JPY	621	624	617	617	617	-4 (-0.64%)	7,200
16 May 2023	JPY	622	625	616	621	621	+9 (+1.47%)	19,000
15 May 2023	JPY	609	612	608	612	612	+3 (+0.49%)	5,900
12 May 2023	JPY	610	610	608	609	609	0.0 (0.0%)	2,000
11 May 2023	JPY	608	610	608	609	609	+1 (+0.16%)	3,100
10 May 2023	JPY	608	610	608	608	608	0.0 (0.0%)	4,200
9 May 2023	JPY	608	609	608	608	608	0.0 (0.0%)	2,700
8 May 2023	JPY	609	609	608	608	608	0.0 (0.0%)	3,000
2 May 2023	JPY	604	608	604	608	608	+1 (+0.16%)	4,300
1 May 2023	JPY	602	608	602	607	607	-1 (-0.16%)	23,500
28 Apr 2023	JPY	609	610	606	608	608	+2 (+0.33%)	4,100
27 Apr 2023	JPY	608	610	606	606	606	-3 (-0.49%)	36,500
26 Apr 2023	JPY	609	609	607	609	609	+1 (+0.16%)	5,900
25 Apr 2023	JPY	608	609	607	608	608	+2 (+0.33%)	6,300
24 Apr 2023	JPY	605	609	605	606	606	+1 (+0.17%)	4,100
21 Apr 2023	JPY	605	607	605	605	605	0.0 (0.0%)	6,800
20 Apr 2023	JPY	608	608	605	605	605	-3 (-0.49%)	6,100
19 Apr 2023	JPY	608	608	605	608	608	+3 (+0.50%)	9,400
18 Apr 2023	JPY	605	608	605	605	605	0.0 (0.0%)	7,500
17 Apr 2023	JPY	608	608	605	605	605	-1 (-0.17%)	4,300
14 Apr 2023	JPY	609	609	605	606	606	-1 (-0.16%)	3,900
13 Apr 2023	JPY	610	610	604	607	607	-1 (-0.16%)	5,900
12 Apr 2023	JPY	610	610	605	608	608	+1 (+0.16%)	9,700