Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	605	607	602	607	607	+2 (+0.33%)	10,600
10 Apr 2023	JPY	602	605	602	605	605	+3 (+0.50%)	7,300
7 Apr 2023	JPY	603	604	602	602	602	-1 (-0.17%)	6,700
6 Apr 2023	JPY	605	608	603	603	603	-2 (-0.33%)	12,500
5 Apr 2023	JPY	608	608	605	605	605	-1 (-0.17%)	8,300
4 Apr 2023	JPY	608	610	606	606	606	-3 (-0.49%)	11,300
3 Apr 2023	JPY	611	616	605	609	609	-2 (-0.33%)	20,000
31 Mar 2023	JPY	609	616	609	611	611	+2 (+0.33%)	5,200
30 Mar 2023	JPY	602	613	602	609	609	-33 (-5.14%)	22,600
29 Mar 2023	JPY	633	642	630	642	642	+10 (+1.58%)	39,100
28 Mar 2023	JPY	632	632	630	632	632	+1 (+0.16%)	26,500
27 Mar 2023	JPY	631	633	631	631	631	0.0 (0.0%)	11,900
24 Mar 2023	JPY	630	632	629	631	631	+1 (+0.16%)	5,600
23 Mar 2023	JPY	631	633	629	630	630	-1 (-0.16%)	5,800
22 Mar 2023	JPY	629	631	628	631	631	+2 (+0.32%)	7,500
20 Mar 2023	JPY	630	631	629	629	629	+1 (+0.16%)	6,600
17 Mar 2023	JPY	636	636	628	628	628	-3 (-0.48%)	8,500
16 Mar 2023	JPY	628	631	626	631	631	+3 (+0.48%)	5,700
15 Mar 2023	JPY	635	636	628	628	628	0.0 (0.0%)	11,000
14 Mar 2023	JPY	631	645	626	628	628	-5 (-0.79%)	13,100
13 Mar 2023	JPY	629	638	626	633	633	-6 (-0.94%)	16,600
10 Mar 2023	JPY	645	645	639	639	639	-6 (-0.93%)	24,800
9 Mar 2023	JPY	644	645	642	645	645	+2 (+0.31%)	7,800
8 Mar 2023	JPY	642	643	640	643	643	+1 (+0.16%)	10,100
7 Mar 2023	JPY	638	642	638	642	642	+2 (+0.31%)	7,200
6 Mar 2023	JPY	638	640	638	640	640	+3 (+0.47%)	5,200
3 Mar 2023	JPY	636	638	636	637	637	+2 (+0.31%)	8,500
2 Mar 2023	JPY	633	637	633	635	635	+2 (+0.32%)	8,400
1 Mar 2023	JPY	637	637	633	633	633	0.0 (0.0%)	3,400
28 Feb 2023	JPY	634	637	633	633	633	0.0 (0.0%)	6,500