Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
21 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
1 May 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
26 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |