Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
4 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
3 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 Apr 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
26 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
13 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 Mar 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |