Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
4 Jan 2007 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
26 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
21 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
13 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
4 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
1 Dec 2006 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |