Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	631	635	631	633	633	+2 (+0.32%)	8,800
24 Feb 2023	JPY	628	631	627	631	631	+4 (+0.64%)	10,800
22 Feb 2023	JPY	629	631	627	627	627	-2 (-0.32%)	6,300
21 Feb 2023	JPY	630	633	629	629	629	-1 (-0.16%)	4,000
20 Feb 2023	JPY	632	634	630	630	630	-1 (-0.16%)	12,100
17 Feb 2023	JPY	631	633	631	631	631	-2 (-0.32%)	2,300
16 Feb 2023	JPY	630	633	630	633	633	+3 (+0.48%)	4,900
15 Feb 2023	JPY	631	632	630	630	630	-1 (-0.16%)	3,300
14 Feb 2023	JPY	628	631	626	631	631	+8 (+1.28%)	9,700
13 Feb 2023	JPY	626	626	623	623	623	-2 (-0.32%)	3,300
10 Feb 2023	JPY	629	629	625	625	625	-4 (-0.64%)	7,800
9 Feb 2023	JPY	629	630	628	629	629	0.0 (0.0%)	1,300
8 Feb 2023	JPY	629	630	629	629	629	0.0 (0.0%)	1,900
7 Feb 2023	JPY	631	631	629	629	629	-1 (-0.16%)	1,900
6 Feb 2023	JPY	626	630	626	630	630	+3 (+0.48%)	2,900
3 Feb 2023	JPY	625	629	625	627	627	+2 (+0.32%)	2,200
2 Feb 2023	JPY	628	628	625	625	625	-3 (-0.48%)	1,300
1 Feb 2023	JPY	629	629	624	628	628	+6 (+0.96%)	2,800
31 Jan 2023	JPY	621	626	621	622	622	+1 (+0.16%)	3,200
30 Jan 2023	JPY	628	629	621	621	621	-6 (-0.96%)	29,800
27 Jan 2023	JPY	631	631	627	627	627	-1 (-0.16%)	1,800
26 Jan 2023	JPY	626	631	626	628	628	+3 (+0.48%)	4,600
25 Jan 2023	JPY	629	629	622	625	625	-4 (-0.64%)	6,300
24 Jan 2023	JPY	629	629	628	629	629	0.0 (0.0%)	3,200
23 Jan 2023	JPY	627	629	627	629	629	+6 (+0.96%)	3,400
20 Jan 2023	JPY	626	627	623	623	623	0.0 (0.0%)	5,100
19 Jan 2023	JPY	627	627	623	623	623	-4 (-0.64%)	2,100
18 Jan 2023	JPY	622	627	622	627	627	+5 (+0.80%)	4,200
17 Jan 2023	JPY	621	625	621	622	622	+1 (+0.16%)	3,200
16 Jan 2023	JPY	621	624	621	621	621	0.0 (0.0%)	2,000