Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	620	624	620	621	621	-1 (-0.16%)	4,900
12 Jan 2023	JPY	624	624	622	622	622	-2 (-0.32%)	4,200
11 Jan 2023	JPY	623	628	623	624	624	-1 (-0.16%)	5,900
10 Jan 2023	JPY	626	626	625	625	625	-3 (-0.48%)	6,200
6 Jan 2023	JPY	626	628	626	628	628	+2 (+0.32%)	1,500
5 Jan 2023	JPY	628	629	626	626	626	-4 (-0.63%)	4,300
4 Jan 2023	JPY	628	632	628	630	630	-1 (-0.16%)	4,000
30 Dec 2022	JPY	630	631	627	631	631	-3 (-0.47%)	3,000
29 Dec 2022	JPY	629	639	626	634	634	+5 (+0.79%)	4,100
28 Dec 2022	JPY	629	629	626	629	629	+1 (+0.16%)	4,600
27 Dec 2022	JPY	629	630	627	628	628	+1 (+0.16%)	2,400
26 Dec 2022	JPY	629	636	626	627	627	-2 (-0.32%)	6,400
23 Dec 2022	JPY	626	631	626	629	629	+5 (+0.80%)	3,900
22 Dec 2022	JPY	629	629	623	624	624	-1 (-0.16%)	3,500
21 Dec 2022	JPY	628	630	625	625	625	-6 (-0.95%)	7,700
20 Dec 2022	JPY	644	644	631	631	631	-8 (-1.25%)	6,200
19 Dec 2022	JPY	640	642	637	639	639	-4 (-0.62%)	3,300
16 Dec 2022	JPY	652	652	641	643	643	-9 (-1.38%)	3,500
15 Dec 2022	JPY	645	670	632	652	652	+8 (+1.24%)	18,100
14 Dec 2022	JPY	634	644	630	644	644	+13 (+2.06%)	10,300
13 Dec 2022	JPY	634	637	630	631	631	0.0 (0.0%)	6,300
12 Dec 2022	JPY	632	632	628	631	631	-1 (-0.16%)	5,200
9 Dec 2022	JPY	627	632	627	632	632	0.0 (0.0%)	3,500
8 Dec 2022	JPY	631	634	626	632	632	+3 (+0.48%)	6,000
7 Dec 2022	JPY	623	631	623	629	629	+4 (+0.64%)	4,900
6 Dec 2022	JPY	631	631	625	625	625	+1 (+0.16%)	3,400
5 Dec 2022	JPY	632	632	623	624	624	-1 (-0.16%)	1,900
2 Dec 2022	JPY	630	632	623	625	625	-5 (-0.79%)	5,400
1 Dec 2022	JPY	630	630	626	630	630	0.0 (0.0%)	4,200
30 Nov 2022	JPY	634	634	629	630	630	-2 (-0.32%)	3,400