Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
13 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
3 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
1 Dec 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
26 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Nov 2004 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |