Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	JPY	633	636	629	632	632	-1 (-0.16%)	8,100
28 Nov 2022	JPY	635	635	631	633	633	0.0 (0.0%)	3,300
25 Nov 2022	JPY	633	634	629	633	633	0.0 (0.0%)	6,700
24 Nov 2022	JPY	625	633	623	633	633	+8 (+1.28%)	14,300
22 Nov 2022	JPY	622	625	622	625	625	+3 (+0.48%)	3,000
21 Nov 2022	JPY	622	625	621	622	622	+1 (+0.16%)	8,000
18 Nov 2022	JPY	614	623	614	621	621	+7 (+1.14%)	9,200
17 Nov 2022	JPY	612	614	610	614	614	+5 (+0.82%)	1,700
16 Nov 2022	JPY	611	614	609	609	609	-2 (-0.33%)	2,600
15 Nov 2022	JPY	607	612	607	611	611	+1 (+0.16%)	5,500
14 Nov 2022	JPY	608	612	608	610	610	-3 (-0.49%)	3,200
11 Nov 2022	JPY	608	613	608	613	613	+5 (+0.82%)	3,200
10 Nov 2022	JPY	608	613	607	608	608	-3 (-0.49%)	7,200
9 Nov 2022	JPY	614	614	609	611	611	-2 (-0.33%)	4,700
8 Nov 2022	JPY	614	614	611	613	613	-1 (-0.16%)	3,800
7 Nov 2022	JPY	607	614	606	614	614	+7 (+1.15%)	8,200
4 Nov 2022	JPY	609	610	607	607	607	-2 (-0.33%)	5,600
2 Nov 2022	JPY	615	615	606	609	609	-3 (-0.49%)	4,500
1 Nov 2022	JPY	606	612	606	612	612	+7 (+1.16%)	3,500
31 Oct 2022	JPY	608	613	605	605	605	+5 (+0.83%)	9,100
28 Oct 2022	JPY	617	619	600	600	600	-17 (-2.76%)	27,600
27 Oct 2022	JPY	613	618	613	617	617	0.0 (0.0%)	4,500
26 Oct 2022	JPY	622	622	616	617	617	-5 (-0.80%)	4,600
25 Oct 2022	JPY	616	622	616	622	622	+7 (+1.14%)	5,600
24 Oct 2022	JPY	614	618	614	615	615	-3 (-0.49%)	6,500
21 Oct 2022	JPY	620	620	618	618	618	-1 (-0.16%)	1,600
20 Oct 2022	JPY	620	620	618	619	619	0.0 (0.0%)	3,700
19 Oct 2022	JPY	615	620	615	619	619	+2 (+0.32%)	3,200
18 Oct 2022	JPY	620	620	616	617	617	+1 (+0.16%)	3,000
17 Oct 2022	JPY	620	620	615	616	616	-5 (-0.81%)	3,300