Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	JPY	620	621	616	621	621	+7 (+1.14%)	4,800
13 Oct 2022	JPY	619	619	614	614	614	-4 (-0.65%)	4,300
12 Oct 2022	JPY	614	621	614	618	618	+4 (+0.65%)	5,600
11 Oct 2022	JPY	613	617	613	614	614	+1 (+0.16%)	5,800
7 Oct 2022	JPY	613	616	613	613	613	-1 (-0.16%)	7,200
6 Oct 2022	JPY	612	618	612	614	614	-5 (-0.81%)	6,300
5 Oct 2022	JPY	612	619	612	619	619	+6 (+0.98%)	6,000
4 Oct 2022	JPY	612	619	610	613	613	+1 (+0.16%)	10,300
3 Oct 2022	JPY	612	615	611	612	612	-2 (-0.33%)	5,200
30 Sep 2022	JPY	612	619	612	614	614	-4 (-0.65%)	7,900
29 Sep 2022	JPY	615	618	609	618	618	-6 (-0.96%)	32,000
28 Sep 2022	JPY	621	624	620	624	624	+3 (+0.48%)	67,600
27 Sep 2022	JPY	628	628	621	621	621	-1 (-0.16%)	6,600
26 Sep 2022	JPY	623	624	621	622	622	-2 (-0.32%)	8,000
22 Sep 2022	JPY	623	624	622	624	624	0.0 (0.0%)	6,900
21 Sep 2022	JPY	625	626	624	624	624	-3 (-0.48%)	6,400
20 Sep 2022	JPY	629	629	624	627	627	+3 (+0.48%)	5,600
16 Sep 2022	JPY	625	627	624	624	624	-1 (-0.16%)	5,600
15 Sep 2022	JPY	626	626	625	625	625	-3 (-0.48%)	4,600
14 Sep 2022	JPY	626	629	625	628	628	-2 (-0.32%)	5,200
13 Sep 2022	JPY	625	630	625	630	630	+3 (+0.48%)	11,000
12 Sep 2022	JPY	629	630	627	627	627	-2 (-0.32%)	6,700
9 Sep 2022	JPY	629	629	625	629	629	0.0 (0.0%)	8,800
8 Sep 2022	JPY	627	629	624	629	629	+5 (+0.80%)	5,600
7 Sep 2022	JPY	626	626	623	624	624	0.0 (0.0%)	5,200
6 Sep 2022	JPY	628	628	624	624	624	-1 (-0.16%)	5,200
5 Sep 2022	JPY	628	628	625	625	625	+1 (+0.16%)	5,100
2 Sep 2022	JPY	625	628	624	624	624	-2 (-0.32%)	36,900
1 Sep 2022	JPY	628	630	624	626	626	-1 (-0.16%)	14,500
31 Aug 2022	JPY	628	629	625	627	627	-1 (-0.16%)	6,300