Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	JPY	623	628	623	628	628	+6 (+0.96%)	3,500
29 Aug 2022	JPY	622	626	622	622	622	-5 (-0.80%)	7,700
26 Aug 2022	JPY	623	627	623	627	627	+4 (+0.64%)	85,400
25 Aug 2022	JPY	628	628	623	623	623	0.0 (0.0%)	9,900
24 Aug 2022	JPY	621	624	621	623	623	+2 (+0.32%)	10,800
23 Aug 2022	JPY	621	623	621	621	621	0.0 (0.0%)	8,900
22 Aug 2022	JPY	621	623	621	621	621	0.0 (0.0%)	11,600
19 Aug 2022	JPY	621	625	621	621	621	-1 (-0.16%)	36,500
18 Aug 2022	JPY	622	628	621	622	622	-2 (-0.32%)	13,200
17 Aug 2022	JPY	622	627	622	624	624	+2 (+0.32%)	9,700
16 Aug 2022	JPY	621	625	621	622	622	-2 (-0.32%)	10,100
15 Aug 2022	JPY	624	625	623	624	624	0.0 (0.0%)	7,400
12 Aug 2022	JPY	623	625	621	624	624	-1 (-0.16%)	26,700
10 Aug 2022	JPY	627	628	622	625	625	-2 (-0.32%)	17,600
9 Aug 2022	JPY	629	629	625	627	627	-13 (-2.03%)	7,300
8 Aug 2022	JPY	639	640	631	640	640	+11 (+1.75%)	20,300
5 Aug 2022	JPY	625	629	625	629	629	0.0 (0.0%)	12,500
4 Aug 2022	JPY	626	629	625	629	629	+3 (+0.48%)	3,100
3 Aug 2022	JPY	630	630	626	626	626	-1 (-0.16%)	3,300
2 Aug 2022	JPY	631	631	627	627	627	-3 (-0.48%)	4,200
1 Aug 2022	JPY	632	632	627	630	630	-4 (-0.63%)	10,300
29 Jul 2022	JPY	629	634	627	634	634	+5 (+0.79%)	8,700
28 Jul 2022	JPY	630	637	629	629	629	-1 (-0.16%)	9,700
27 Jul 2022	JPY	628	630	628	630	630	+2 (+0.32%)	2,400
26 Jul 2022	JPY	632	632	624	628	628	-1 (-0.16%)	10,200
25 Jul 2022	JPY	622	629	622	629	629	+7 (+1.13%)	12,400
22 Jul 2022	JPY	626	626	622	622	622	-7 (-1.11%)	12,200
21 Jul 2022	JPY	622	629	622	629	629	+7 (+1.13%)	4,800
20 Jul 2022	JPY	623	627	622	622	622	-1 (-0.16%)	9,900
19 Jul 2022	JPY	625	625	623	623	623	+1 (+0.16%)	6,000