Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	627	633	622	622	622	-7 (-1.11%)	12,900
14 Jul 2022	JPY	628	635	628	629	629	+1 (+0.16%)	2,600
13 Jul 2022	JPY	628	632	627	628	628	0.0 (0.0%)	2,600
12 Jul 2022	JPY	631	632	628	628	628	-3 (-0.48%)	8,100
11 Jul 2022	JPY	631	634	630	631	631	0.0 (0.0%)	15,300
8 Jul 2022	JPY	631	637	631	631	631	-1 (-0.16%)	8,300
7 Jul 2022	JPY	634	636	632	632	632	-2 (-0.32%)	3,400
6 Jul 2022	JPY	635	638	634	634	634	-3 (-0.47%)	5,400
5 Jul 2022	JPY	635	637	635	637	637	+2 (+0.31%)	3,000
4 Jul 2022	JPY	632	635	632	635	635	+5 (+0.79%)	2,600
1 Jul 2022	JPY	631	633	630	630	630	0.0 (0.0%)	7,500
30 Jun 2022	JPY	636	636	630	630	630	0.0 (0.0%)	5,000
29 Jun 2022	JPY	638	644	630	630	630	-8 (-1.25%)	9,400
28 Jun 2022	JPY	634	638	634	638	638	+4 (+0.63%)	3,000
27 Jun 2022	JPY	635	636	634	634	634	+1 (+0.16%)	1,800
24 Jun 2022	JPY	639	639	633	633	633	-3 (-0.47%)	1,900
23 Jun 2022	JPY	638	639	635	636	636	+2 (+0.32%)	1,400
22 Jun 2022	JPY	638	638	633	634	634	-4 (-0.63%)	1,600
21 Jun 2022	JPY	640	640	634	638	638	+7 (+1.11%)	2,600
20 Jun 2022	JPY	636	636	631	631	631	-2 (-0.32%)	3,600
17 Jun 2022	JPY	635	636	631	633	633	-2 (-0.31%)	5,300
16 Jun 2022	JPY	636	638	635	635	635	0.0 (0.0%)	3,000
15 Jun 2022	JPY	635	636	635	635	635	0.0 (0.0%)	3,800
14 Jun 2022	JPY	638	638	635	635	635	-3 (-0.47%)	3,700
13 Jun 2022	JPY	638	641	638	638	638	0.0 (0.0%)	3,700
10 Jun 2022	JPY	638	643	638	638	638	-1 (-0.16%)	4,900
9 Jun 2022	JPY	639	643	639	639	639	0.0 (0.0%)	4,200
8 Jun 2022	JPY	638	642	638	639	639	+2 (+0.31%)	3,000
7 Jun 2022	JPY	642	642	636	637	637	+2 (+0.31%)	3,500
6 Jun 2022	JPY	634	639	634	635	635	+1 (+0.16%)	3,200