Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2022	JPY	649	649	640	641	641	-3 (-0.47%)	3,800
15 Apr 2022	JPY	640	647	640	644	644	-4 (-0.62%)	2,700
14 Apr 2022	JPY	645	648	637	648	648	+3 (+0.47%)	4,300
13 Apr 2022	JPY	635	645	635	645	645	+10 (+1.57%)	2,800
12 Apr 2022	JPY	643	643	634	635	635	-8 (-1.24%)	4,800
11 Apr 2022	JPY	633	644	633	643	643	+10 (+1.58%)	4,300
8 Apr 2022	JPY	634	638	633	633	633	-3 (-0.47%)	4,400
7 Apr 2022	JPY	643	645	631	636	636	-17 (-2.60%)	6,300
6 Apr 2022	JPY	640	653	640	653	653	+11 (+1.71%)	4,200
5 Apr 2022	JPY	642	646	637	642	642	-8 (-1.23%)	6,800
4 Apr 2022	JPY	646	650	643	650	650	+13 (+2.04%)	3,400
1 Apr 2022	JPY	631	643	631	637	637	-4 (-0.62%)	5,600
31 Mar 2022	JPY	643	646	639	641	641	-2 (-0.31%)	6,800
30 Mar 2022	JPY	640	643	632	643	643	-22 (-3.31%)	27,100
29 Mar 2022	JPY	672	676	661	665	665	-9 (-1.34%)	27,600
28 Mar 2022	JPY	672	676	655	674	674	0.0 (0.0%)	20,600
25 Mar 2022	JPY	682	682	674	674	674	-8 (-1.17%)	34,400
24 Mar 2022	JPY	683	683	671	682	682	-2 (-0.29%)	10,500
23 Mar 2022	JPY	675	684	675	684	684	+1 (+0.15%)	9,600
22 Mar 2022	JPY	684	684	675	683	683	+3 (+0.44%)	7,800
18 Mar 2022	JPY	669	680	664	680	680	+11 (+1.64%)	52,300
17 Mar 2022	JPY	669	669	663	669	669	0.0 (0.0%)	10,100
16 Mar 2022	JPY	661	669	658	669	669	+8 (+1.21%)	6,600
15 Mar 2022	JPY	661	661	652	661	661	+6 (+0.92%)	7,500
14 Mar 2022	JPY	649	662	649	655	655	-1 (-0.15%)	8,200
11 Mar 2022	JPY	650	656	644	656	656	+6 (+0.92%)	28,300
10 Mar 2022	JPY	641	652	641	650	650	+10 (+1.56%)	11,600
9 Mar 2022	JPY	648	649	640	640	640	-1 (-0.16%)	25,500
8 Mar 2022	JPY	642	645	638	641	641	-1 (-0.16%)	15,800
7 Mar 2022	JPY	654	654	642	642	642	-2 (-0.31%)	11,100