Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	637	640	630	630	630	-7 (-1.10%)	3,200
18 Jan 2022	JPY	644	644	636	637	637	-6 (-0.93%)	2,900
17 Jan 2022	JPY	640	643	636	643	643	+3 (+0.47%)	4,600
14 Jan 2022	JPY	640	640	634	640	640	+4 (+0.63%)	2,800
13 Jan 2022	JPY	641	641	636	636	636	-3 (-0.47%)	4,700
12 Jan 2022	JPY	636	639	636	639	639	+4 (+0.63%)	4,900
11 Jan 2022	JPY	637	637	632	635	635	+5 (+0.79%)	2,500
7 Jan 2022	JPY	632	632	629	630	630	0.0 (0.0%)	6,100
6 Jan 2022	JPY	634	634	630	630	630	-4 (-0.63%)	4,700
5 Jan 2022	JPY	635	636	633	634	634	-1 (-0.16%)	5,300
4 Jan 2022	JPY	638	638	631	635	635	0.0 (0.0%)	7,100
30 Dec 2021	JPY	634	640	632	635	635	+5 (+0.79%)	5,500
29 Dec 2021	JPY	632	633	627	630	630	0.0 (0.0%)	5,400
28 Dec 2021	JPY	635	635	627	630	630	0.0 (0.0%)	7,400
27 Dec 2021	JPY	630	632	629	630	630	0.0 (0.0%)	16,100
24 Dec 2021	JPY	632	632	630	630	630	-2 (-0.32%)	7,700
23 Dec 2021	JPY	639	639	631	632	632	-3 (-0.47%)	5,000
22 Dec 2021	JPY	635	638	635	635	635	-3 (-0.47%)	6,100
21 Dec 2021	JPY	644	644	636	638	638	-1 (-0.16%)	6,600
20 Dec 2021	JPY	642	644	639	639	639	-5 (-0.78%)	3,400
17 Dec 2021	JPY	640	644	639	644	644	+3 (+0.47%)	4,700
16 Dec 2021	JPY	640	641	640	641	641	+2 (+0.31%)	1,600
15 Dec 2021	JPY	640	649	639	639	639	-1 (-0.16%)	1,000
14 Dec 2021	JPY	640	640	638	640	640	-5 (-0.78%)	2,300
13 Dec 2021	JPY	642	647	639	645	645	+8 (+1.26%)	3,700
10 Dec 2021	JPY	647	647	636	637	637	-11 (-1.70%)	9,300
9 Dec 2021	JPY	652	653	648	648	648	0.0 (0.0%)	3,700
8 Dec 2021	JPY	654	654	647	648	648	-7 (-1.07%)	4,400
7 Dec 2021	JPY	639	656	639	655	655	+16 (+2.50%)	5,400
6 Dec 2021	JPY	640	649	638	639	639	-1 (-0.16%)	2,500