Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	JPY	640	649	638	639	639	-1 (-0.16%)	2,500
3 Dec 2021	JPY	640	645	640	640	640	0.0 (0.0%)	2,400
2 Dec 2021	JPY	636	646	636	640	640	+4 (+0.63%)	2,900
1 Dec 2021	JPY	635	649	635	636	636	0.0 (0.0%)	7,900
30 Nov 2021	JPY	638	648	636	636	636	-4 (-0.63%)	4,400
29 Nov 2021	JPY	641	641	633	640	640	+3 (+0.47%)	5,300
26 Nov 2021	JPY	646	646	636	637	637	-9 (-1.39%)	3,700
25 Nov 2021	JPY	640	646	640	646	646	+6 (+0.94%)	1,600
24 Nov 2021	JPY	644	646	640	640	640	-2 (-0.31%)	2,500
22 Nov 2021	JPY	639	645	635	642	642	+3 (+0.47%)	4,200
19 Nov 2021	JPY	640	641	638	639	639	-1 (-0.16%)	1,900
18 Nov 2021	JPY	639	642	639	640	640	-1 (-0.16%)	800
17 Nov 2021	JPY	642	642	638	641	641	+6 (+0.94%)	1,800
16 Nov 2021	JPY	646	646	632	635	635	-11 (-1.70%)	4,500
15 Nov 2021	JPY	648	648	642	646	646	+2 (+0.31%)	2,300
12 Nov 2021	JPY	644	645	642	644	644	0.0 (0.0%)	2,200
11 Nov 2021	JPY	651	651	642	644	644	+2 (+0.31%)	1,700
10 Nov 2021	JPY	630	642	630	642	642	+6 (+0.94%)	5,600
9 Nov 2021	JPY	645	647	636	636	636	-2 (-0.31%)	6,600
8 Nov 2021	JPY	641	649	638	638	638	-6 (-0.93%)	5,000
5 Nov 2021	JPY	642	652	642	644	644	-9 (-1.38%)	2,000
4 Nov 2021	JPY	645	653	645	653	653	+12 (+1.87%)	4,000
2 Nov 2021	JPY	648	656	641	641	641	-11 (-1.69%)	3,300
1 Nov 2021	JPY	655	655	642	652	652	+7 (+1.09%)	3,400
29 Oct 2021	JPY	635	645	631	645	645	+16 (+2.54%)	8,400
28 Oct 2021	JPY	670	671	629	629	629	-41 (-6.12%)	42,900
27 Oct 2021	JPY	667	670	662	670	670	+3 (+0.45%)	5,200
26 Oct 2021	JPY	659	667	659	667	667	+9 (+1.37%)	3,000
25 Oct 2021	JPY	659	660	657	658	658	-1 (-0.15%)	3,700
22 Oct 2021	JPY	651	659	651	659	659	+3 (+0.46%)	3,400