Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	JPY	652	660	652	656	656	+2 (+0.31%)	2,100
20 Oct 2021	JPY	661	661	654	654	654	+3 (+0.46%)	2,500
19 Oct 2021	JPY	651	656	650	651	651	-3 (-0.46%)	2,000
18 Oct 2021	JPY	660	660	654	654	654	-6 (-0.91%)	1,600
15 Oct 2021	JPY	660	660	652	660	660	0.0 (0.0%)	2,400
14 Oct 2021	JPY	657	660	652	660	660	+3 (+0.46%)	2,200
13 Oct 2021	JPY	659	659	650	657	657	-2 (-0.30%)	6,200
12 Oct 2021	JPY	658	662	654	659	659	+5 (+0.76%)	4,300
11 Oct 2021	JPY	651	658	651	654	654	+3 (+0.46%)	5,200
8 Oct 2021	JPY	650	658	645	651	651	-2 (-0.31%)	8,000
7 Oct 2021	JPY	641	653	638	653	653	+9 (+1.40%)	8,800
6 Oct 2021	JPY	650	650	644	644	644	+1 (+0.16%)	2,700
5 Oct 2021	JPY	656	656	643	643	643	-3 (-0.46%)	3,900
4 Oct 2021	JPY	652	653	646	646	646	-4 (-0.62%)	7,000
1 Oct 2021	JPY	655	656	650	650	650	-5 (-0.76%)	6,200
30 Sep 2021	JPY	656	663	655	655	655	-2 (-0.30%)	12,100
29 Sep 2021	JPY	659	666	657	657	657	-20 (-2.95%)	36,000
28 Sep 2021	JPY	697	697	677	677	677	-20 (-2.87%)	28,800
27 Sep 2021	JPY	673	707	673	697	697	+25 (+3.72%)	39,500
24 Sep 2021	JPY	666	672	661	672	672	+13 (+1.97%)	21,300
22 Sep 2021	JPY	658	662	658	659	659	-1 (-0.15%)	12,600
21 Sep 2021	JPY	655	661	655	660	660	-1 (-0.15%)	24,600
17 Sep 2021	JPY	659	661	657	661	661	+2 (+0.30%)	24,500
16 Sep 2021	JPY	662	662	656	659	659	-1 (-0.15%)	6,900
15 Sep 2021	JPY	668	668	655	660	660	-5 (-0.75%)	10,800
14 Sep 2021	JPY	664	667	662	665	665	+1 (+0.15%)	7,700
13 Sep 2021	JPY	658	664	658	664	664	+6 (+0.91%)	4,400
10 Sep 2021	JPY	657	661	655	658	658	+1 (+0.15%)	16,600
9 Sep 2021	JPY	665	665	657	657	657	-9 (-1.35%)	8,900
8 Sep 2021	JPY	661	666	660	666	666	+4 (+0.60%)	6,600