Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	JPY	663	664	659	662	662	-6 (-0.90%)	11,200
6 Sep 2021	JPY	669	670	663	668	668	+8 (+1.21%)	11,300
3 Sep 2021	JPY	658	660	656	660	660	+6 (+0.92%)	111,500
2 Sep 2021	JPY	655	655	652	654	654	+2 (+0.31%)	2,800
1 Sep 2021	JPY	658	658	652	652	652	0.0 (0.0%)	4,700
31 Aug 2021	JPY	652	658	652	652	652	-1 (-0.15%)	3,800
30 Aug 2021	JPY	658	659	651	653	653	-3 (-0.46%)	22,400
27 Aug 2021	JPY	654	656	654	656	656	+3 (+0.46%)	23,800
26 Aug 2021	JPY	654	654	650	653	653	+3 (+0.46%)	6,200
25 Aug 2021	JPY	651	654	648	650	650	-1 (-0.15%)	9,100
24 Aug 2021	JPY	641	652	641	651	651	+6 (+0.93%)	6,900
23 Aug 2021	JPY	650	652	645	645	645	0.0 (0.0%)	8,800
20 Aug 2021	JPY	655	655	639	645	645	0.0 (0.0%)	17,200
19 Aug 2021	JPY	650	657	645	645	645	-9 (-1.38%)	2,500
18 Aug 2021	JPY	656	660	654	654	654	+3 (+0.46%)	1,900
17 Aug 2021	JPY	660	661	651	651	651	-2 (-0.31%)	4,600
16 Aug 2021	JPY	642	657	642	653	653	-3 (-0.46%)	9,800
13 Aug 2021	JPY	654	658	654	656	656	+1 (+0.15%)	7,000
12 Aug 2021	JPY	658	658	655	655	655	-3 (-0.46%)	1,900
11 Aug 2021	JPY	658	658	653	658	658	0.0 (0.0%)	8,100
10 Aug 2021	JPY	664	665	654	658	658	+6 (+0.92%)	6,600
6 Aug 2021	JPY	660	663	652	652	652	-1 (-0.15%)	6,100
5 Aug 2021	JPY	652	660	652	653	653	-6 (-0.91%)	5,300
4 Aug 2021	JPY	663	665	655	659	659	-2 (-0.30%)	5,700
3 Aug 2021	JPY	665	666	661	661	661	-9 (-1.34%)	2,900
2 Aug 2021	JPY	655	670	655	670	670	+15 (+2.29%)	5,900
30 Jul 2021	JPY	654	657	654	655	655	+1 (+0.15%)	10,300
29 Jul 2021	JPY	647	654	647	654	654	+7 (+1.08%)	8,700
28 Jul 2021	JPY	646	651	646	647	647	+1 (+0.15%)	11,000
27 Jul 2021	JPY	641	647	641	646	646	+6 (+0.94%)	3,100