Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2021	JPY	648	650	648	649	649	+1 (+0.15%)	2,700
9 Jun 2021	JPY	644	649	643	648	648	+4 (+0.62%)	1,100
8 Jun 2021	JPY	640	649	640	644	644	+4 (+0.63%)	5,100
7 Jun 2021	JPY	647	647	640	640	640	-6 (-0.93%)	4,200
4 Jun 2021	JPY	649	649	645	646	646	-3 (-0.46%)	1,200
3 Jun 2021	JPY	648	649	645	649	649	+4 (+0.62%)	2,400
2 Jun 2021	JPY	641	645	640	645	645	0.0 (0.0%)	1,700
1 Jun 2021	JPY	641	646	641	645	645	+4 (+0.62%)	1,700
31 May 2021	JPY	642	642	641	641	641	-1 (-0.16%)	1,600
28 May 2021	JPY	642	648	634	642	642	+9 (+1.42%)	11,000
27 May 2021	JPY	637	637	633	633	633	-4 (-0.63%)	1,400
26 May 2021	JPY	638	642	637	637	637	0.0 (0.0%)	2,500
25 May 2021	JPY	639	640	637	637	637	-1 (-0.16%)	5,200
24 May 2021	JPY	636	639	636	638	638	+8 (+1.27%)	1,300
21 May 2021	JPY	637	645	630	630	630	-12 (-1.87%)	5,100
20 May 2021	JPY	629	653	625	642	642	+13 (+2.07%)	7,100
19 May 2021	JPY	628	629	622	629	629	+6 (+0.96%)	2,200
18 May 2021	JPY	624	627	622	623	623	+2 (+0.32%)	4,500
17 May 2021	JPY	624	629	621	621	621	-3 (-0.48%)	3,500
14 May 2021	JPY	622	629	622	624	624	+2 (+0.32%)	2,400
13 May 2021	JPY	624	631	622	622	622	-1 (-0.16%)	4,400
12 May 2021	JPY	630	631	623	623	623	-4 (-0.64%)	6,700
11 May 2021	JPY	627	630	627	627	627	0.0 (0.0%)	4,500
10 May 2021	JPY	626	632	626	627	627	+3 (+0.48%)	1,800
7 May 2021	JPY	626	627	624	624	624	-2 (-0.32%)	3,700
6 May 2021	JPY	627	634	626	626	626	0.0 (0.0%)	4,600
30 Apr 2021	JPY	634	634	626	626	626	+1 (+0.16%)	3,700
28 Apr 2021	JPY	631	636	625	625	625	-7 (-1.11%)	3,600
27 Apr 2021	JPY	633	635	632	632	632	0.0 (0.0%)	4,600
26 Apr 2021	JPY	632	637	632	632	632	0.0 (0.0%)	3,800