Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	JPY	637	637	632	632	632	+3 (+0.48%)	1,100
22 Apr 2021	JPY	623	633	623	629	629	+6 (+0.96%)	1,300
21 Apr 2021	JPY	630	632	623	623	623	-9 (-1.42%)	7,100
20 Apr 2021	JPY	635	637	630	632	632	-3 (-0.47%)	5,000
19 Apr 2021	JPY	630	636	630	635	635	+5 (+0.79%)	1,300
16 Apr 2021	JPY	637	637	630	630	630	+1 (+0.16%)	4,000
15 Apr 2021	JPY	639	639	629	629	629	-10 (-1.56%)	9,600
14 Apr 2021	JPY	639	639	635	639	639	+4 (+0.63%)	2,400
13 Apr 2021	JPY	635	639	635	635	635	0.0 (0.0%)	4,500
12 Apr 2021	JPY	628	637	628	635	635	+8 (+1.28%)	4,500
9 Apr 2021	JPY	636	636	627	627	627	+4 (+0.64%)	3,800
8 Apr 2021	JPY	639	639	623	623	623	-17 (-2.66%)	13,000
7 Apr 2021	JPY	641	641	639	640	640	+1 (+0.16%)	5,600
6 Apr 2021	JPY	648	648	639	639	639	-4 (-0.62%)	5,400
5 Apr 2021	JPY	640	651	640	643	643	0.0 (0.0%)	12,500
2 Apr 2021	JPY	660	660	643	643	643	-7 (-1.08%)	10,500
1 Apr 2021	JPY	657	661	650	650	650	-17 (-2.55%)	9,600
31 Mar 2021	JPY	656	669	656	667	667	+2 (+0.30%)	13,600
30 Mar 2021	JPY	670	677	665	665	665	-38 (-5.41%)	36,200
29 Mar 2021	JPY	715	715	698	703	703	-2 (-0.28%)	50,100
26 Mar 2021	JPY	706	708	705	705	705	+1 (+0.14%)	15,100
25 Mar 2021	JPY	695	706	695	704	704	+11 (+1.59%)	17,100
24 Mar 2021	JPY	702	702	693	693	693	-6 (-0.86%)	25,300
23 Mar 2021	JPY	706	706	698	699	699	-7 (-0.99%)	22,200
22 Mar 2021	JPY	703	707	696	706	706	+3 (+0.43%)	29,200
19 Mar 2021	JPY	691	703	691	703	703	+4 (+0.57%)	24,700
18 Mar 2021	JPY	698	699	695	699	699	+3 (+0.43%)	17,700
17 Mar 2021	JPY	695	696	690	696	696	+1 (+0.14%)	11,000
16 Mar 2021	JPY	694	695	688	695	695	+4 (+0.58%)	17,900
15 Mar 2021	JPY	689	691	685	691	691	+1 (+0.14%)	19,900