Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	JPY	691	691	685	690	690	-1 (-0.14%)	51,500
11 Mar 2021	JPY	682	691	679	691	691	+9 (+1.32%)	18,300
10 Mar 2021	JPY	680	682	677	682	682	+2 (+0.29%)	41,400
9 Mar 2021	JPY	676	680	671	680	680	+4 (+0.59%)	10,500
8 Mar 2021	JPY	673	676	666	676	676	+13 (+1.96%)	18,000
5 Mar 2021	JPY	668	668	661	663	663	-11 (-1.63%)	21,900
4 Mar 2021	JPY	672	674	667	674	674	+4 (+0.60%)	6,700
3 Mar 2021	JPY	673	673	662	670	670	+3 (+0.45%)	7,200
2 Mar 2021	JPY	672	674	660	667	667	-5 (-0.74%)	10,200
1 Mar 2021	JPY	673	674	668	672	672	+4 (+0.60%)	17,400
26 Feb 2021	JPY	651	669	651	668	668	+3 (+0.45%)	11,400
25 Feb 2021	JPY	652	665	651	665	665	+13 (+1.99%)	15,300
24 Feb 2021	JPY	654	654	645	652	652	+6 (+0.93%)	7,300
22 Feb 2021	JPY	654	654	646	646	646	-4 (-0.62%)	5,300
19 Feb 2021	JPY	654	654	650	650	650	+4 (+0.62%)	6,800
18 Feb 2021	JPY	650	650	645	646	646	-4 (-0.62%)	2,900
17 Feb 2021	JPY	655	655	647	650	650	-4 (-0.61%)	5,500
16 Feb 2021	JPY	642	654	642	654	654	+11 (+1.71%)	2,900
15 Feb 2021	JPY	639	657	637	643	643	-17 (-2.58%)	11,100
12 Feb 2021	JPY	663	665	658	660	660	-3 (-0.45%)	9,300
10 Feb 2021	JPY	660	663	660	663	663	+3 (+0.45%)	3,600
9 Feb 2021	JPY	656	661	650	660	660	+14 (+2.17%)	9,600
8 Feb 2021	JPY	635	646	635	646	646	+9 (+1.41%)	9,800
5 Feb 2021	JPY	637	637	633	637	637	+14 (+2.25%)	12,000
4 Feb 2021	JPY	621	623	618	623	623	+7 (+1.14%)	3,400
3 Feb 2021	JPY	615	616	613	616	616	+3 (+0.49%)	2,700
2 Feb 2021	JPY	610	613	610	613	613	+4 (+0.66%)	1,400
1 Feb 2021	JPY	607	612	607	609	609	+2 (+0.33%)	1,500
29 Jan 2021	JPY	609	611	606	607	607	-2 (-0.33%)	4,900
28 Jan 2021	JPY	604	609	604	609	609	+5 (+0.83%)	7,900