Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	JPY	605	606	604	604	604	-1 (-0.17%)	4,100
26 Jan 2021	JPY	608	608	604	605	605	+1 (+0.17%)	2,900
25 Jan 2021	JPY	603	606	603	604	604	+1 (+0.17%)	4,600
22 Jan 2021	JPY	602	605	602	603	603	-1 (-0.17%)	4,500
21 Jan 2021	JPY	601	606	601	604	604	+3 (+0.50%)	2,200
20 Jan 2021	JPY	602	604	601	601	601	0.0 (0.0%)	1,900
19 Jan 2021	JPY	599	605	599	601	601	+2 (+0.33%)	2,400
18 Jan 2021	JPY	599	605	599	599	599	+2 (+0.34%)	5,700
15 Jan 2021	JPY	598	603	596	597	597	-25 (-4.02%)	34,600
14 Jan 2021	JPY	621	622	619	622	622	+2 (+0.32%)	10,600
13 Jan 2021	JPY	617	620	617	620	620	0.0 (0.0%)	3,300
12 Jan 2021	JPY	621	627	620	620	620	-1 (-0.16%)	12,600
8 Jan 2021	JPY	614	621	614	621	621	+8 (+1.31%)	6,200
7 Jan 2021	JPY	610	613	610	613	613	+4 (+0.66%)	2,600
6 Jan 2021	JPY	607	612	607	609	609	+2 (+0.33%)	1,300
5 Jan 2021	JPY	609	611	607	607	607	-2 (-0.33%)	2,500
4 Jan 2021	JPY	624	624	609	609	609	-1 (-0.16%)	6,600
30 Dec 2020	JPY	602	611	602	610	610	+1 (+0.16%)	6,600
29 Dec 2020	JPY	601	616	601	609	609	0.0 (0.0%)	6,900
28 Dec 2020	JPY	609	613	606	609	609	-1 (-0.16%)	14,300
25 Dec 2020	JPY	617	617	610	610	610	-7 (-1.13%)	6,900
24 Dec 2020	JPY	616	618	613	617	617	+1 (+0.16%)	4,200
23 Dec 2020	JPY	619	621	616	616	616	-3 (-0.48%)	3,000
22 Dec 2020	JPY	631	631	618	619	619	-7 (-1.12%)	6,400
21 Dec 2020	JPY	626	626	622	626	626	-5 (-0.79%)	3,100
18 Dec 2020	JPY	622	632	622	631	631	+9 (+1.45%)	6,500
17 Dec 2020	JPY	622	624	619	622	622	+2 (+0.32%)	3,600
16 Dec 2020	JPY	628	628	620	620	620	-2 (-0.32%)	4,700
15 Dec 2020	JPY	618	623	618	622	622	+4 (+0.65%)	2,000
14 Dec 2020	JPY	629	629	618	618	618	-4 (-0.64%)	2,900