Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	JPY	628	629	622	622	622	-2 (-0.32%)	7,300
10 Dec 2020	JPY	622	625	622	624	624	+2 (+0.32%)	3,800
9 Dec 2020	JPY	622	622	619	622	622	0.0 (0.0%)	1,600
8 Dec 2020	JPY	623	625	619	622	622	-1 (-0.16%)	4,500
7 Dec 2020	JPY	622	625	622	623	623	+4 (+0.65%)	2,700
4 Dec 2020	JPY	617	619	614	619	619	+2 (+0.32%)	2,100
3 Dec 2020	JPY	617	620	617	617	617	+2 (+0.33%)	1,100
2 Dec 2020	JPY	612	615	612	615	615	+7 (+1.15%)	3,400
1 Dec 2020	JPY	617	617	605	608	608	-9 (-1.46%)	11,700
30 Nov 2020	JPY	616	623	616	617	617	+2 (+0.33%)	4,700
27 Nov 2020	JPY	607	615	606	615	615	+8 (+1.32%)	5,600
26 Nov 2020	JPY	610	612	607	607	607	-3 (-0.49%)	1,500
25 Nov 2020	JPY	614	614	609	610	610	-4 (-0.65%)	6,300
24 Nov 2020	JPY	606	614	606	614	614	+14 (+2.33%)	3,100
20 Nov 2020	JPY	615	615	600	600	600	-14 (-2.28%)	4,100
19 Nov 2020	JPY	613	614	613	614	614	+2 (+0.33%)	1,300
18 Nov 2020	JPY	612	612	610	612	612	+1 (+0.16%)	1,800
17 Nov 2020	JPY	612	614	606	611	611	+3 (+0.49%)	2,800
16 Nov 2020	JPY	599	608	599	608	608	+10 (+1.67%)	2,700
13 Nov 2020	JPY	612	613	598	598	598	-17 (-2.76%)	3,400
12 Nov 2020	JPY	616	616	612	615	615	-2 (-0.32%)	5,300
11 Nov 2020	JPY	616	617	611	617	617	+1 (+0.16%)	7,700
10 Nov 2020	JPY	611	616	604	616	616	+6 (+0.98%)	9,600
9 Nov 2020	JPY	609	610	595	610	610	+6 (+0.99%)	4,200
6 Nov 2020	JPY	599	605	593	604	604	+10 (+1.68%)	5,300
5 Nov 2020	JPY	592	596	592	594	594	-1 (-0.17%)	3,600
4 Nov 2020	JPY	589	595	589	595	595	+4 (+0.68%)	3,400
2 Nov 2020	JPY	592	592	589	591	591	+1 (+0.17%)	4,500
30 Oct 2020	JPY	590	591	589	590	590	0.0 (0.0%)	3,700
29 Oct 2020	JPY	594	594	590	590	590	-5 (-0.84%)	2,400