Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	JPY	599	599	593	595	595	+3 (+0.51%)	3,200
27 Oct 2020	JPY	593	593	590	592	592	-1 (-0.17%)	7,100
26 Oct 2020	JPY	592	600	592	593	593	+2 (+0.34%)	3,300
23 Oct 2020	JPY	605	605	591	591	591	-5 (-0.84%)	2,800
22 Oct 2020	JPY	608	608	595	596	596	+5 (+0.85%)	4,400
21 Oct 2020	JPY	604	608	591	591	591	-13 (-2.15%)	10,800
20 Oct 2020	JPY	610	610	604	604	604	-7 (-1.15%)	1,700
19 Oct 2020	JPY	620	620	611	611	611	-3 (-0.49%)	3,500
16 Oct 2020	JPY	617	617	614	614	614	-5 (-0.81%)	2,700
15 Oct 2020	JPY	619	619	619	619	619	0.0 (0.0%)	600
14 Oct 2020	JPY	619	619	616	619	619	+4 (+0.65%)	1,300
13 Oct 2020	JPY	616	616	612	615	615	-1 (-0.16%)	5,400
12 Oct 2020	JPY	626	626	616	616	616	-10 (-1.60%)	6,800
9 Oct 2020	JPY	627	627	625	626	626	-4 (-0.63%)	2,000
8 Oct 2020	JPY	636	636	628	630	630	+6 (+0.96%)	4,600
7 Oct 2020	JPY	632	632	620	624	624	-11 (-1.73%)	9,000
6 Oct 2020	JPY	637	638	633	635	635	-1 (-0.16%)	5,500
5 Oct 2020	JPY	657	657	633	636	636	-21 (-3.20%)	13,200
2 Oct 2020	JPY	682	682	657	657	657	-25 (-3.67%)	7,000
30 Sep 2020	JPY	691	694	676	682	682	-8 (-1.16%)	12,700
29 Sep 2020	JPY	689	690	687	690	690	+1 (+0.15%)	35,000
28 Sep 2020	JPY	689	689	681	689	689	+20 (+2.99%)	28,000
25 Sep 2020	JPY	665	669	665	669	669	+4 (+0.60%)	4,700
24 Sep 2020	JPY	685	685	665	665	665	-20 (-2.92%)	5,800
23 Sep 2020	JPY	685	685	682	685	685	-10 (-1.44%)	6,600
18 Sep 2020	JPY	698	698	681	695	695	+17 (+2.51%)	18,200
17 Sep 2020	JPY	679	685	671	678	678	+6 (+0.89%)	11,400
16 Sep 2020	JPY	676	676	665	672	672	+11 (+1.66%)	6,500
15 Sep 2020	JPY	668	668	658	661	661	-7 (-1.05%)	6,300
14 Sep 2020	JPY	665	668	665	668	668	+7 (+1.06%)	8,800