Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	JPY	661	665	661	661	661	0.0 (0.0%)	81,600
10 Sep 2020	JPY	660	661	657	661	661	+5 (+0.76%)	10,500
9 Sep 2020	JPY	660	660	652	656	656	-2 (-0.30%)	17,400
8 Sep 2020	JPY	646	660	646	658	658	+16 (+2.49%)	16,700
7 Sep 2020	JPY	647	649	642	642	642	+3 (+0.47%)	34,600
4 Sep 2020	JPY	647	647	639	639	639	-3 (-0.47%)	55,300
3 Sep 2020	JPY	640	647	640	642	642	+3 (+0.47%)	13,600
2 Sep 2020	JPY	645	645	637	639	639	+5 (+0.79%)	9,600
1 Sep 2020	JPY	647	647	634	634	634	+7 (+1.12%)	17,700
31 Aug 2020	JPY	624	630	624	627	627	+3 (+0.48%)	16,100
28 Aug 2020	JPY	621	627	621	624	624	+3 (+0.48%)	30,000
27 Aug 2020	JPY	617	622	617	621	621	+4 (+0.65%)	7,000
26 Aug 2020	JPY	616	617	615	617	617	+3 (+0.49%)	2,300
25 Aug 2020	JPY	611	615	611	614	614	+3 (+0.49%)	4,400
24 Aug 2020	JPY	625	625	609	611	611	-4 (-0.65%)	12,600
21 Aug 2020	JPY	613	619	613	615	615	+3 (+0.49%)	10,100
20 Aug 2020	JPY	621	621	612	612	612	-9 (-1.45%)	6,100
19 Aug 2020	JPY	623	623	619	621	621	-6 (-0.96%)	5,300
18 Aug 2020	JPY	625	633	622	627	627	-18 (-2.79%)	11,500
17 Aug 2020	JPY	644	646	644	645	645	+1 (+0.16%)	10,300
14 Aug 2020	JPY	649	649	644	644	644	+3 (+0.47%)	3,900
13 Aug 2020	JPY	638	645	637	641	641	+4 (+0.63%)	4,800
12 Aug 2020	JPY	629	648	629	637	637	+8 (+1.27%)	6,800
11 Aug 2020	JPY	615	629	615	629	629	+14 (+2.28%)	6,700
7 Aug 2020	JPY	619	621	615	615	615	-1 (-0.16%)	3,000
6 Aug 2020	JPY	616	616	614	616	616	-1 (-0.16%)	1,500
5 Aug 2020	JPY	612	618	612	617	617	+5 (+0.82%)	3,000
4 Aug 2020	JPY	614	615	607	612	612	-3 (-0.49%)	4,500
3 Aug 2020	JPY	614	617	613	615	615	-3 (-0.49%)	4,000
31 Jul 2020	JPY	653	655	618	618	618	-45 (-6.79%)	12,700