Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	JPY	658	663	653	663	663	+5 (+0.76%)	9,300
29 Jul 2020	JPY	655	660	655	658	658	+3 (+0.46%)	11,000
28 Jul 2020	JPY	647	659	647	655	655	+9 (+1.39%)	5,300
27 Jul 2020	JPY	631	649	631	646	646	+15 (+2.38%)	7,400
22 Jul 2020	JPY	633	637	631	631	631	-8 (-1.25%)	1,800
21 Jul 2020	JPY	635	639	634	639	639	+3 (+0.47%)	1,800
20 Jul 2020	JPY	634	636	633	636	636	+2 (+0.32%)	3,600
17 Jul 2020	JPY	630	634	630	634	634	0.0 (0.0%)	2,200
16 Jul 2020	JPY	634	634	632	634	634	+2 (+0.32%)	700
15 Jul 2020	JPY	630	633	629	632	632	+3 (+0.48%)	2,600
14 Jul 2020	JPY	627	630	626	629	629	+3 (+0.48%)	5,000
13 Jul 2020	JPY	620	627	620	626	626	+8 (+1.29%)	2,900
10 Jul 2020	JPY	618	618	618	618	618	0.0 (0.0%)	12,500
9 Jul 2020	JPY	620	621	618	618	618	0.0 (0.0%)	1,700
8 Jul 2020	JPY	618	623	618	618	618	-1 (-0.16%)	4,000
7 Jul 2020	JPY	617	620	616	619	619	+3 (+0.49%)	3,200
6 Jul 2020	JPY	617	620	612	616	616	0.0 (0.0%)	4,800
3 Jul 2020	JPY	619	619	610	616	616	-3 (-0.48%)	2,500
2 Jul 2020	JPY	611	619	611	619	619	+8 (+1.31%)	1,800
1 Jul 2020	JPY	617	621	611	611	611	-6 (-0.97%)	3,600
30 Jun 2020	JPY	623	623	617	617	617	-6 (-0.96%)	2,900
29 Jun 2020	JPY	609	623	609	623	623	+14 (+2.30%)	6,800
26 Jun 2020	JPY	613	613	606	609	609	+9 (+1.50%)	3,700
25 Jun 2020	JPY	595	601	595	600	600	+5 (+0.84%)	3,000
24 Jun 2020	JPY	595	595	595	595	595	0.0 (0.0%)	2,300
23 Jun 2020	JPY	591	600	590	595	595	-5 (-0.83%)	10,700
22 Jun 2020	JPY	600	600	596	600	600	-14 (-2.28%)	4,200
19 Jun 2020	JPY	615	615	606	614	614	-6 (-0.97%)	2,100
18 Jun 2020	JPY	615	620	612	620	620	+5 (+0.81%)	2,800
17 Jun 2020	JPY	607	617	604	615	615	+8 (+1.32%)	1,800