Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	JPY	604	607	601	607	607	+3 (+0.50%)	2,700
15 Jun 2020	JPY	600	605	600	604	604	+6 (+1.00%)	700
12 Jun 2020	JPY	602	602	585	598	598	-2 (-0.33%)	7,400
11 Jun 2020	JPY	602	607	600	600	600	-20 (-3.23%)	4,900
10 Jun 2020	JPY	625	629	615	620	620	-5 (-0.80%)	8,100
9 Jun 2020	JPY	631	631	623	625	625	+6 (+0.97%)	2,500
8 Jun 2020	JPY	611	619	611	619	619	+10 (+1.64%)	4,000
5 Jun 2020	JPY	600	609	598	609	609	+6 (+1.00%)	6,700
4 Jun 2020	JPY	609	614	600	603	603	-3 (-0.50%)	6,900
3 Jun 2020	JPY	627	628	602	606	606	-21 (-3.35%)	20,600
2 Jun 2020	JPY	613	631	610	627	627	+14 (+2.28%)	7,600
1 Jun 2020	JPY	607	614	607	613	613	+12 (+2.00%)	2,800
29 May 2020	JPY	614	625	601	601	601	-13 (-2.12%)	4,700
28 May 2020	JPY	605	614	602	614	614	+9 (+1.49%)	5,500
27 May 2020	JPY	597	609	595	605	605	+8 (+1.34%)	4,900
26 May 2020	JPY	595	597	592	597	597	+4 (+0.67%)	8,100
25 May 2020	JPY	592	595	591	593	593	+3 (+0.51%)	3,200
22 May 2020	JPY	592	595	590	590	590	-7 (-1.17%)	1,600
21 May 2020	JPY	593	600	592	597	597	+4 (+0.67%)	2,800
20 May 2020	JPY	599	599	592	593	593	-4 (-0.67%)	4,700
19 May 2020	JPY	598	604	593	597	597	+1 (+0.17%)	3,600
18 May 2020	JPY	589	598	589	596	596	-7 (-1.16%)	4,000
15 May 2020	JPY	591	605	591	603	603	+12 (+2.03%)	4,500
14 May 2020	JPY	607	609	591	591	591	-17 (-2.80%)	3,900
13 May 2020	JPY	590	608	588	608	608	+20 (+3.40%)	4,800
12 May 2020	JPY	611	611	588	588	588	-23 (-3.76%)	5,300
11 May 2020	JPY	598	620	598	611	611	+13 (+2.17%)	4,700
8 May 2020	JPY	580	598	576	598	598	+23 (+4%)	7,700
7 May 2020	JPY	578	578	575	575	575	-3 (-0.52%)	7,800
1 May 2020	JPY	575	578	573	578	578	+9 (+1.58%)	2,600