Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	JPY	573	575	567	569	569	+4 (+0.71%)	5,400
28 Apr 2020	JPY	557	565	557	565	565	+8 (+1.44%)	8,300
27 Apr 2020	JPY	548	558	548	557	557	+10 (+1.83%)	4,400
24 Apr 2020	JPY	548	550	543	547	547	-3 (-0.55%)	6,200
23 Apr 2020	JPY	552	552	547	550	550	0.0 (0.0%)	3,700
22 Apr 2020	JPY	558	558	546	550	550	-15 (-2.65%)	7,100
21 Apr 2020	JPY	581	588	558	565	565	-16 (-2.75%)	5,300
20 Apr 2020	JPY	590	597	581	581	581	-10 (-1.69%)	4,700
17 Apr 2020	JPY	602	602	589	591	591	+5 (+0.85%)	3,800
16 Apr 2020	JPY	589	590	582	586	586	+16 (+2.81%)	4,000
15 Apr 2020	JPY	614	614	570	570	570	-45 (-7.32%)	9,500
14 Apr 2020	JPY	633	633	609	615	615	-18 (-2.84%)	4,300
13 Apr 2020	JPY	635	635	627	633	633	-6 (-0.94%)	1,300
10 Apr 2020	JPY	624	639	618	639	639	+15 (+2.40%)	8,600
9 Apr 2020	JPY	610	624	601	624	624	+15 (+2.46%)	8,600
8 Apr 2020	JPY	574	609	574	609	609	+35 (+6.10%)	8,000
7 Apr 2020	JPY	556	579	549	574	574	+17 (+3.05%)	5,100
6 Apr 2020	JPY	554	557	523	557	557	-7 (-1.24%)	6,400
3 Apr 2020	JPY	591	591	561	564	564	-33 (-5.53%)	3,100
2 Apr 2020	JPY	580	599	578	597	597	+17 (+2.93%)	4,000
1 Apr 2020	JPY	589	590	580	580	580	-32 (-5.23%)	10,900
31 Mar 2020	JPY	604	613	602	612	612	+3 (+0.49%)	8,000
30 Mar 2020	JPY	607	609	586	609	609	-33 (-5.14%)	23,500
27 Mar 2020	JPY	637	653	625	642	642	+12 (+1.90%)	28,500
26 Mar 2020	JPY	621	630	605	630	630	+9 (+1.45%)	17,000
25 Mar 2020	JPY	610	622	610	621	621	+11 (+1.80%)	15,000
24 Mar 2020	JPY	615	615	601	610	610	+8 (+1.33%)	8,300
23 Mar 2020	JPY	580	602	574	602	602	+24 (+4.15%)	34,700
19 Mar 2020	JPY	580	580	550	578	578	+8 (+1.40%)	23,300
18 Mar 2020	JPY	619	619	559	570	570	-7 (-1.21%)	17,100