Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	JPY	532	577	522	577	577	+45 (+8.46%)	13,600
16 Mar 2020	JPY	550	557	510	532	532	+2 (+0.38%)	19,700
13 Mar 2020	JPY	538	550	509	530	530	-41 (-7.18%)	28,100
12 Mar 2020	JPY	575	588	571	571	571	-9 (-1.55%)	15,800
11 Mar 2020	JPY	592	596	580	580	580	+8 (+1.40%)	12,400
10 Mar 2020	JPY	578	582	561	572	572	-11 (-1.89%)	15,400
9 Mar 2020	JPY	595	595	583	583	583	-17 (-2.83%)	33,300
6 Mar 2020	JPY	607	613	600	600	600	-7 (-1.15%)	14,400
5 Mar 2020	JPY	611	616	605	607	607	-2 (-0.33%)	7,600
4 Mar 2020	JPY	605	616	604	609	609	-1 (-0.16%)	8,800
3 Mar 2020	JPY	613	627	610	610	610	+1 (+0.16%)	10,600
2 Mar 2020	JPY	605	623	604	609	609	-11 (-1.77%)	42,300
28 Feb 2020	JPY	637	639	620	620	620	-30 (-4.62%)	31,200
27 Feb 2020	JPY	660	660	642	650	650	-10 (-1.52%)	23,100
26 Feb 2020	JPY	662	667	660	660	660	-12 (-1.79%)	10,300
25 Feb 2020	JPY	680	684	672	672	672	-20 (-2.89%)	18,800
21 Feb 2020	JPY	681	700	681	692	692	+10 (+1.47%)	8,200
20 Feb 2020	JPY	682	691	682	682	682	+2 (+0.29%)	5,500
19 Feb 2020	JPY	687	687	680	680	680	-7 (-1.02%)	6,000
18 Feb 2020	JPY	689	689	685	687	687	-2 (-0.29%)	6,100
17 Feb 2020	JPY	693	696	689	689	689	-7 (-1.01%)	9,300
14 Feb 2020	JPY	692	699	692	696	696	+4 (+0.58%)	5,600
13 Feb 2020	JPY	691	696	691	692	692	+1 (+0.14%)	7,200
12 Feb 2020	JPY	706	706	690	691	691	-15 (-2.12%)	12,100
10 Feb 2020	JPY	704	709	704	706	706	+2 (+0.28%)	6,800
7 Feb 2020	JPY	706	706	702	704	704	-2 (-0.28%)	3,900
6 Feb 2020	JPY	697	706	697	706	706	+9 (+1.29%)	9,000
5 Feb 2020	JPY	699	699	693	697	697	-1 (-0.14%)	2,300
4 Feb 2020	JPY	687	699	687	698	698	+11 (+1.60%)	3,800
3 Feb 2020	JPY	695	695	684	687	687	-11 (-1.58%)	6,700