Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	JPY	692	699	686	698	698	+6 (+0.87%)	2,700
30 Jan 2020	JPY	696	699	690	692	692	-4 (-0.57%)	10,500
29 Jan 2020	JPY	695	700	695	696	696	0.0 (0.0%)	2,700
28 Jan 2020	JPY	697	699	695	696	696	-2 (-0.29%)	5,400
27 Jan 2020	JPY	704	704	697	698	698	-3 (-0.43%)	13,300
24 Jan 2020	JPY	706	706	701	701	701	-4 (-0.57%)	5,300
23 Jan 2020	JPY	705	705	703	705	705	+3 (+0.43%)	5,300
22 Jan 2020	JPY	705	705	700	702	702	-3 (-0.43%)	5,300
21 Jan 2020	JPY	700	705	698	705	705	+5 (+0.71%)	10,900
20 Jan 2020	JPY	698	702	698	700	700	+5 (+0.72%)	8,800
17 Jan 2020	JPY	692	697	692	695	695	+4 (+0.58%)	7,100
16 Jan 2020	JPY	692	692	688	691	691	-1 (-0.14%)	4,800
15 Jan 2020	JPY	685	693	685	692	692	+5 (+0.73%)	9,200
14 Jan 2020	JPY	692	693	685	687	687	-5 (-0.72%)	12,800
10 Jan 2020	JPY	694	695	689	692	692	-2 (-0.29%)	9,000
9 Jan 2020	JPY	692	698	692	694	694	+4 (+0.58%)	2,900
8 Jan 2020	JPY	701	701	687	690	690	-9 (-1.29%)	9,000
7 Jan 2020	JPY	703	705	696	699	699	-2 (-0.29%)	11,400
6 Jan 2020	JPY	709	709	700	701	701	-8 (-1.13%)	9,200
30 Dec 2019	JPY	696	710	696	709	709	+14 (+2.01%)	13,800
27 Dec 2019	JPY	690	695	690	695	695	+6 (+0.87%)	3,000
26 Dec 2019	JPY	697	697	687	689	689	-4 (-0.58%)	11,200
25 Dec 2019	JPY	688	693	688	693	693	+5 (+0.73%)	5,100
24 Dec 2019	JPY	691	692	688	688	688	-2 (-0.29%)	7,200
23 Dec 2019	JPY	697	697	688	690	690	+2 (+0.29%)	5,200
20 Dec 2019	JPY	688	694	687	688	688	0.0 (0.0%)	8,600
19 Dec 2019	JPY	690	692	686	688	688	-2 (-0.29%)	3,900
18 Dec 2019	JPY	691	692	689	690	690	+2 (+0.29%)	5,100
17 Dec 2019	JPY	684	691	684	688	688	0.0 (0.0%)	4,800
16 Dec 2019	JPY	682	690	681	688	688	+7 (+1.03%)	4,400