Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	JPY	688	689	681	681	681	-3 (-0.44%)	9,900
12 Dec 2019	JPY	687	687	684	684	684	0.0 (0.0%)	2,700
11 Dec 2019	JPY	684	685	680	684	684	-1 (-0.15%)	2,200
10 Dec 2019	JPY	686	686	681	685	685	-1 (-0.15%)	7,800
9 Dec 2019	JPY	684	688	684	686	686	+4 (+0.59%)	4,500
6 Dec 2019	JPY	693	693	679	682	682	-2 (-0.29%)	8,900
5 Dec 2019	JPY	680	684	675	684	684	+7 (+1.03%)	7,800
4 Dec 2019	JPY	679	680	674	677	677	-2 (-0.29%)	3,800
3 Dec 2019	JPY	680	680	675	679	679	0.0 (0.0%)	3,500
2 Dec 2019	JPY	686	686	675	679	679	+3 (+0.44%)	5,900
29 Nov 2019	JPY	679	679	676	676	676	-1 (-0.15%)	2,100
28 Nov 2019	JPY	679	679	676	677	677	+2 (+0.30%)	2,600
27 Nov 2019	JPY	679	680	675	675	675	-4 (-0.59%)	5,600
26 Nov 2019	JPY	686	686	679	679	679	0.0 (0.0%)	4,000
25 Nov 2019	JPY	682	682	677	679	679	+7 (+1.04%)	5,100
22 Nov 2019	JPY	669	674	668	672	672	-5 (-0.74%)	3,600
21 Nov 2019	JPY	667	679	655	677	677	+8 (+1.20%)	10,900
20 Nov 2019	JPY	672	674	669	669	669	-4 (-0.59%)	1,900
19 Nov 2019	JPY	684	684	669	673	673	-1 (-0.15%)	4,600
18 Nov 2019	JPY	670	674	666	674	674	+2 (+0.30%)	3,300
15 Nov 2019	JPY	662	672	662	672	672	+7 (+1.05%)	3,300
14 Nov 2019	JPY	679	683	665	665	665	-14 (-2.06%)	7,600
13 Nov 2019	JPY	680	683	678	679	679	+1 (+0.15%)	5,200
12 Nov 2019	JPY	692	702	677	678	678	+14 (+2.11%)	21,900
11 Nov 2019	JPY	654	664	654	664	664	+10 (+1.53%)	4,500
8 Nov 2019	JPY	658	659	654	654	654	0.0 (0.0%)	4,100
7 Nov 2019	JPY	654	657	652	654	654	0.0 (0.0%)	3,100
6 Nov 2019	JPY	654	655	651	654	654	0.0 (0.0%)	2,900
5 Nov 2019	JPY	651	654	649	654	654	+7 (+1.08%)	4,600
1 Nov 2019	JPY	657	657	645	647	647	-4 (-0.61%)	4,000