Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	JPY	641	651	640	651	651	+10 (+1.56%)	7,500
30 Oct 2019	JPY	640	643	639	641	641	+1 (+0.16%)	10,000
29 Oct 2019	JPY	640	640	639	640	640	-4 (-0.62%)	4,600
28 Oct 2019	JPY	640	644	639	644	644	+5 (+0.78%)	3,600
25 Oct 2019	JPY	640	644	638	639	639	-1 (-0.16%)	12,200
24 Oct 2019	JPY	640	640	638	640	640	0.0 (0.0%)	6,500
23 Oct 2019	JPY	640	640	638	640	640	+3 (+0.47%)	2,500
21 Oct 2019	JPY	643	643	637	637	637	-3 (-0.47%)	2,400
18 Oct 2019	JPY	640	640	637	640	640	+3 (+0.47%)	3,200
17 Oct 2019	JPY	643	643	636	637	637	-10 (-1.55%)	4,100
16 Oct 2019	JPY	651	652	644	647	647	-1 (-0.15%)	3,700
15 Oct 2019	JPY	640	648	637	648	648	+10 (+1.57%)	5,200
11 Oct 2019	JPY	640	641	635	638	638	-2 (-0.31%)	1,500
10 Oct 2019	JPY	637	642	635	640	640	+3 (+0.47%)	5,500
9 Oct 2019	JPY	632	640	632	637	637	+4 (+0.63%)	4,900
8 Oct 2019	JPY	633	635	632	633	633	+5 (+0.80%)	2,400
7 Oct 2019	JPY	630	635	627	628	628	-3 (-0.48%)	3,600
4 Oct 2019	JPY	631	631	624	631	631	-1 (-0.16%)	2,800
3 Oct 2019	JPY	623	633	623	632	632	-5 (-0.78%)	3,300
2 Oct 2019	JPY	639	646	626	637	637	-3 (-0.47%)	13,000
1 Oct 2019	JPY	635	641	633	640	640	+2 (+0.31%)	6,000
30 Sep 2019	JPY	642	652	638	638	638	-2 (-0.31%)	9,900
27 Sep 2019	JPY	637	640	633	640	640	-11 (-1.69%)	27,100
26 Sep 2019	JPY	654	657	647	651	651	-1 (-0.15%)	60,900
25 Sep 2019	JPY	647	654	646	652	652	+7 (+1.09%)	23,500
24 Sep 2019	JPY	640	645	640	645	645	+4 (+0.62%)	24,100
20 Sep 2019	JPY	628	641	628	641	641	+11 (+1.75%)	18,300
19 Sep 2019	JPY	624	630	623	630	630	+7 (+1.12%)	22,600
18 Sep 2019	JPY	628	628	619	623	623	-3 (-0.48%)	19,400
17 Sep 2019	JPY	629	629	623	626	626	0.0 (0.0%)	34,600